|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 112.50 | 112.50 | 0.15 | 180,508 | 202,831 | 18 |
24/04/2024 | 112.33 | 112.33 | 0.53 | 280,630 | 313,886 | 21 |
21/04/2024 | 111.74 | 111.74 | 0.31 | 218,529 | 244,314 | 21 |
18/04/2024 | 111.39 | 111.39 | -0.13 | 433,878 | 483,802 | 45 |
17/04/2024 | 111.53 | 111.53 | 0.27 | 1,733,537 | 1,929,904 | 48 |
16/04/2024 | 111.23 | 111.23 | 0.22 | 2,179,552 | 2,420,739 | 95 |
15/04/2024 | 110.99 | 110.99 | 0.59 | 568,361 | 629,902 | 32 |
14/04/2024 | 110.34 | 110.34 | -0.59 | 449,767 | 497,176 | 34 |
11/04/2024 | 110.99 | 110.99 | -0.40 | 658,973 | 729,122 | 39 |
10/04/2024 | 111.44 | 111.44 | -0.12 | 654,056 | 728,247 | 43 |
09/04/2024 | 111.57 | 111.57 | | 491,839 | 546,089 | 43 |
08/04/2024 | 111.57 | 111.57 | 0.31 | 2,284,139 | 2,547,048 | 49 |
07/04/2024 | 111.23 | 111.23 | 0.27 | 264,555 | 294,032 | 36 |
04/04/2024 | 110.93 | 110.93 | -0.14 | 359,059 | 398,329 | 35 |
03/04/2024 | 111.09 | 111.09 | -0.19 | 282,910 | 313,290 | 24 |
02/04/2024 | 111.30 | 111.30 | -0.08 | 1,803,422 | 2,005,819 | 68 |
01/04/2024 | 111.39 | 111.39 | 0.02 | 439,097 | 488,867 | 38 |
31/03/2024 | 111.37 | 111.37 | 0.51 | 366,686 | 407,367 | 25 |
28/03/2024 | 110.80 | 110.80 | -0.05 | 272,649 | 302,233 | 21 |
27/03/2024 | 110.86 | 110.86 | -0.06 | 587,920 | 650,651 | 51 |
26/03/2024 | 110.93 | 110.93 | -0.21 | 900,226 | 999,303 | 40 |
25/03/2024 | 111.16 | 111.16 | 0.03 | 285,628 | 317,430 | 19 |
21/03/2024 | 111.13 | 111.13 | 0.14 | 8,147,600 | 9,051,218 | 61 |
20/03/2024 | 110.98 | 110.98 | 0.13 | 2,432,487 | 2,699,837 | 121 |
19/03/2024 | 110.84 | 110.84 | 0.18 | 552,274 | 611,502 | 40 |
18/03/2024 | 110.64 | 110.64 | -0.04 | 332,659 | 368,274 | 32 |
17/03/2024 | 110.68 | 110.68 | 0.15 | 810,353 | 898,665 | 35 |
14/03/2024 | 110.51 | 110.51 | -0.10 | 359,790 | 397,080 | 34 |
13/03/2024 | 110.62 | 110.62 | -0.41 | 826,395 | 914,781 | 72 |
12/03/2024 | 111.08 | 111.08 | 0.04 | 387,696 | 430,930 | 31 |
11/03/2024 | 111.04 | 111.04 | -0.04 | 430,628 | 477,835 | 33 |
10/03/2024 | 111.08 | 111.08 | -0.23 | 313,145 | 347,588 | 30 |
07/03/2024 | 111.34 | 111.34 | 0.44 | 170,368 | 189,556 | 27 |
06/03/2024 | 110.85 | 110.85 | -0.01 | 181,519 | 201,390 | 19 |
05/03/2024 | 110.86 | 110.86 | -0.03 | 533,702 | 591,731 | 26 |
04/03/2024 | 110.89 | 110.89 | -0.23 | 551,385 | 609,908 | 49 |
03/03/2024 | 111.15 | 111.15 | 0.58 | 139,383 | 154,704 | 20 |
29/02/2024 | 110.51 | 110.51 | 0.27 | 223,814 | 247,428 | 30 |
28/02/2024 | 110.21 | 110.21 | -0.03 | 352,663 | 387,643 | 35 |
26/02/2024 | 110.24 | 110.24 | 0.05 | 188,169 | 207,415 | 20 |
25/02/2024 | 110.19 | 110.19 | 0.46 | 542,402 | 597,264 | 36 |
22/02/2024 | 109.68 | 109.68 | 0.72 | 894,624 | 978,467 | 37 |
21/02/2024 | 108.90 | 108.90 | 0.42 | 960,211 | 1,041,356 | 46 |
20/02/2024 | 108.44 | 108.44 | -0.01 | 1,786,267 | 1,939,810 | 65 |
19/02/2024 | 108.45 | 108.45 | 0.73 | 1,440,448 | 1,558,427 | 58 |
18/02/2024 | 107.66 | 107.66 | 0.12 | 898,674 | 967,551 | 40 |
15/02/2024 | 107.53 | 107.53 | 0.79 | 3,403,378 | 3,641,842 | 106 |
14/02/2024 | 106.69 | 106.69 | 0.23 | 1,700,588 | 1,814,444 | 71 |
13/02/2024 | 106.44 | 106.44 | 0.25 | 703,039 | 749,669 | 43 |
12/02/2024 | 106.17 | 106.17 | -0.03 | 581,923 | 617,716 | 39 |
|