|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 121.42 |
0.2
| 7 |
| 8.50 |
| 29 |
| 13:22 | 121.55 |
0.31
| 38,779 |
| 47,135.88 |
| 27 |
| 13:22 | 121.55 |
0.31
| 11,221 |
| 13,639.13 |
| 26 |
| 13:22 | 121.56 |
0.31
| 28,596 |
| 34,761.30 |
| 25 |
| 13:22 | 121.56 |
0.31
| 6,540 |
| 7,950.02 |
| 24 |
| 13:15 | 121.56 |
0.31
| 12,054 |
| 14,652.84 |
| 23 |
| 13:15 | 121.56 |
0.31
| 11,210 |
| 13,626.88 |
| 22 |
| 13:15 | 121.57 |
0.32
| 8,280 |
| 10,066.00 |
| 21 |
| 11:54 | 121.69 |
0.42
| 10,375 |
| 12,625.34 |
| 20 |
| 11:37 | 121.34 |
0.13
| 8,555 |
| 10,380.64 |
| 19 |
| 11:37 | 121.34 |
0.13
| 10,111 |
| 12,268.69 |
| 18 |
| 11:31 | 121.69 |
0.42
| 2,081 |
| 2,532.37 |
| 17 |
| 11:25 | 121.65 |
0.39
| 20,000 |
| 24,330.00 |
| 16 |
| 11:25 | 121.65 |
0.39
| 6,167 |
| 7,502.16 |
| 15 |
| 11:03 | 121.60 |
0.35
| 58,400 |
| 71,014.40 |
| 14 |
| 11:03 | 121.60 |
0.35
| 4,800 |
| 5,836.80 |
| 13 |
| 11:03 | 121.55 |
0.31
| 8,224 |
| 9,996.27 |
| 12 |
| 11:03 | 121.54 |
0.3
| 20,000 |
| 24,308.00 |
| 11 |
| 11:03 | 121.54 |
0.3
| 17,476 |
| 21,240.33 |
| 10 |
| 11:03 | 121.53 |
0.29
| 14,045 |
| 17,068.89 |
| 9 |
| 11:03 | 121.53 |
0.29
| 11,944 |
| 14,515.54 |
| 8 |
| 10:57 | 121.54 |
0.3
| 5,000 |
| 6,077.00 |
| 7 |
| 10:22 | 121.59 |
0.34
| 41,405 |
| 50,344.34 |
| 6 |
| 10:22 | 121.59 |
0.34
| 9,170 |
| 11,149.80 |
| 5 |
| 10:22 | 121.58 |
0.33
| 16,504 |
| 20,065.56 |
| 4 |
| 10:17 | 121.57 |
0.32
| 996 |
| 1,210.84 |
| 3 |
| 10:17 | 121.56 |
0.31
| 16,504 |
| 20,062.26 |
| 2 |
| 09:56 | 121.18 |
0
| 26 |
| 31.51 |
| 1 |
| סה"כ | | | 398,470 | | 484,401.29 | | 407 |
|