|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 1,855.00 | 1,855.00 | | 2,549 | 47,293 | 33 |
| 13/01/2025 | 1,855.00 | 1,855.00 | 0.11 | 4,213 | 78,224 | 35 |
| 12/01/2025 | 1,853.00 | 1,853.00 | -0.43 | 1,142 | 21,162 | 19 |
| 09/01/2025 | 1,861.00 | 1,861.00 | | 9,121 | 169,058 | 37 |
| 08/01/2025 | 1,861.00 | 1,861.00 | -1.33 | 4,186 | 77,999 | 27 |
| 07/01/2025 | 1,886.00 | 1,886.00 | -0.11 | 5,252 | 99,170 | 33 |
| 06/01/2025 | 1,888.00 | 1,888.00 | -0.26 | 9,982 | 188,398 | 57 |
| 05/01/2025 | 1,893.00 | 1,893.00 | 1.01 | 12,289 | 233,004 | 55 |
| 02/01/2025 | 1,874.00 | 1,874.00 | 3.65 | 6,050 | 113,229 | 75 |
| 01/01/2025 | 1,808.00 | 1,808.00 | 2.55 | 6,062 | 109,103 | 50 |
| 31/12/2024 | 1,763.00 | 1,763.00 | 0.51 | 6,667 | 117,482 | 46 |
| 30/12/2024 | 1,754.00 | 1,754.00 | 1.21 | 4,416 | 77,410 | 41 |
| 29/12/2024 | 1,733.00 | 1,733.00 | 0.52 | 4,084 | 70,740 | 39 |
| 26/12/2024 | 1,724.00 | 1,724.00 | -0.81 | 872 | 15,029 | 12 |
| 25/12/2024 | 1,738.00 | 1,738.00 | -0.23 | 12,919 | 223,414 | 71 |
| 24/12/2024 | 1,742.00 | 1,742.00 | -0.11 | 4,246 | 73,968 | 28 |
| 23/12/2024 | 1,744.00 | 1,744.00 | -0.11 | 12,740 | 217,204 | 51 |
| 22/12/2024 | 1,746.00 | 1,746.00 | 0.46 | 5,845 | 101,518 | 39 |
| 19/12/2024 | 1,738.00 | 1,738.00 | | 6,879 | 119,108 | 26 |
| 18/12/2024 | 1,738.00 | 1,738.00 | 0.40 | 6,475 | 112,388 | 32 |
| 17/12/2024 | 1,731.00 | 1,731.00 | 1.70 | 23,272 | 397,087 | 74 |
| 16/12/2024 | 1,702.00 | 1,702.00 | -3.30 | 40,190 | 675,259 | 185 |
| 15/12/2024 | 1,760.00 | 1,760.00 | -2.49 | 3,252 | 57,458 | 30 |
| 12/12/2024 | 1,805.00 | 1,805.00 | -0.50 | 12,320 | 222,534 | 33 |
| 11/12/2024 | 1,814.00 | 1,814.00 | -0.93 | 8,634 | 158,029 | 47 |
| 10/12/2024 | 1,831.00 | 1,831.00 | 3.10 | 14,543 | 267,388 | 92 |
| 09/12/2024 | 1,776.00 | 1,776.00 | 1.95 | 8,289 | 146,981 | 69 |
| 08/12/2024 | 1,742.00 | 1,742.00 | 3.63 | 28,158 | 483,982 | 74 |
| 05/12/2024 | 1,681.00 | 1,681.00 | 1.39 | 26,729 | 450,034 | 74 |
| 04/12/2024 | 1,658.00 | 1,658.00 | -0.48 | 10,447 | 173,771 | 39 |
| 03/12/2024 | 1,666.00 | 1,666.00 | 1.28 | 9,568 | 157,044 | 47 |
| 02/12/2024 | 1,645.00 | 1,645.00 | 1.36 | 25,979 | 426,222 | 66 |
| 01/12/2024 | 1,623.00 | 1,623.00 | 2.08 | 4,064 | 65,636 | 36 |
| 28/11/2024 | 1,590.00 | 1,590.00 | -0.69 | 6,705 | 106,325 | 27 |
| 27/11/2024 | 1,601.00 | 1,601.00 | 1.91 | 14,841 | 237,810 | 48 |
| 26/11/2024 | 1,571.00 | 1,571.00 | 0.06 | 4,654 | 73,099 | 34 |
| 25/11/2024 | 1,570.00 | 1,570.00 | 1.88 | 24,009 | 378,256 | 57 |
| 24/11/2024 | 1,541.00 | 1,541.00 | 2.73 | 8,285 | 126,547 | 34 |
| 21/11/2024 | 1,500.00 | 1,500.00 | 1.08 | 13,230 | 198,364 | 44 |
| 20/11/2024 | 1,484.00 | 1,484.00 | 1.44 | 13,178 | 195,856 | 49 |
| 19/11/2024 | 1,463.00 | 1,463.00 | 1.67 | 2,393 | 35,003 | 19 |
| 18/11/2024 | 1,439.00 | 1,439.00 | 0.07 | 7,301 | 104,881 | 22 |
| 17/11/2024 | 1,438.00 | 1,438.00 | 1.77 | 4,055 | 58,196 | 33 |
| 14/11/2024 | 1,413.00 | 1,413.00 | -2.35 | 2,652 | 37,500 | 24 |
| 13/11/2024 | 1,447.00 | 1,447.00 | | 842 | 12,180 | 14 |
| 12/11/2024 | 1,447.00 | 1,447.00 | 1.47 | 13,276 | 190,884 | 48 |
| 11/11/2024 | 1,426.00 | 1,426.00 | -0.14 | 2,565 | 36,590 | 21 |
| 10/11/2024 | 1,428.00 | 1,428.00 | 1.13 | 7,123 | 101,196 | 37 |
| 07/11/2024 | 1,412.00 | 1,412.00 | 0.86 | 22,795 | 320,049 | 48 |
| 06/11/2024 | 1,407.00 | 1,400.00 | | 3,439 | 48,218 | 19 |
|