|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,855.00 |
0
| 210 |
| 3,895.50 |
| 33 |
| 16:58 | 1,854.00 |
-0.05
| 25 |
| 463.50 |
| 19 |
| 16:58 | 1,854.00 |
-0.05
| 21 |
| 389.34 |
| 18 |
| 16:49 | 1,854.00 |
-0.05
| 86 |
| 1,594.44 |
| 17 |
| 16:38 | 1,846.00 |
-0.49
| 63 |
| 1,162.98 |
| 16 |
| 15:47 | 1,839.00 |
-0.86
| 350 |
| 6,436.50 |
| 15 |
| 15:24 | 1,837.00 |
-0.97
| 63 |
| 1,157.31 |
| 14 |
| 15:24 | 1,836.00 |
-1.02
| 63 |
| 1,156.68 |
| 13 |
| 15:24 | 1,836.00 |
-1.02
| 35 |
| 642.60 |
| 12 |
| 15:16 | 1,845.00 |
-0.54
| 28 |
| 516.60 |
| 11 |
| 13:52 | 1,861.00 |
0.32
| 145 |
| 2,698.45 |
| 10 |
| 13:52 | 1,861.00 |
0.32
| 95 |
| 1,767.95 |
| 9 |
| 13:27 | 1,885.00 |
1.62
| 232 |
| 4,373.20 |
| 8 |
| 13:27 | 1,885.00 |
1.62
| 28 |
| 527.80 |
| 7 |
| 13:27 | 1,874.00 |
1.02
| 65 |
| 1,218.10 |
| 6 |
| 13:27 | 1,855.00 |
0
| 800 |
| 14,840.00 |
| 5 |
| 13:27 | 1,855.00 |
0
| 75 |
| 1,391.25 |
| 4 |
| 13:13 | 1,855.00 |
0
| 28 |
| 519.40 |
| 3 |
| 12:04 | 1,855.00 |
0
| 107 |
| 1,984.85 |
| 2 |
| 11:33 | 1,855.00 |
0
| 30 |
| 556.50 |
| 1 |
| סה"כ | | | 2,549 | | 47,292.95 | | 223 |
|