|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 861.60 | 861.60 | -2.38 | 80,235 | 688,722 | 199 |
| 16/07/2026 | 882.60 | 882.60 | -2.94 | 46,956 | 417,222 | 130 |
| 15/07/2026 | 909.30 | 909.30 | 1.11 | 112,307 | 1,019,516 | 163 |
| 14/07/2026 | 899.30 | 899.30 | 5.55 | 206,487 | 1,825,298 | 189 |
| 13/07/2026 | 852.00 | 852.00 | -2.17 | 58,062 | 499,038 | 131 |
| 10/07/2026 | 870.90 | 870.90 | -2.32 | 54,340 | 476,235 | 142 |
| 09/07/2026 | 891.60 | 891.60 | -0.70 | 100,356 | 894,000 | 180 |
| 08/07/2026 | 947.00 | 897.90 | | 135,151 | 1,225,199 | 423 |
| 07/07/2026 | 947.00 | 897.90 | -6.14 | 204,167 | 1,952,123 | 518 |
| 06/07/2026 | 1,009.00 | 956.69 | 22.33 | 838,859 | 8,437,526 | 1,068 |
| 03/07/2026 | 824.80 | 782.04 | 0.34 | 27,070 | 223,410 | 95 |
| 02/07/2026 | 822.00 | 779.38 | 0.22 | 66,111 | 542,500 | 88 |
| 01/07/2026 | 820.20 | 777.67 | 1.42 | 28,536 | 234,709 | 68 |
| 30/06/2026 | 808.70 | 766.77 | -1.40 | 35,468 | 290,100 | 88 |
| 29/06/2026 | 820.20 | 777.67 | 1.05 | 228,700 | 1,887,243 | 390 |
| 26/06/2026 | 811.70 | 769.61 | 0.25 | 59,822 | 483,010 | 135 |
| 25/06/2026 | 809.70 | 767.72 | -2.06 | 51,396 | 420,673 | 115 |
| 24/06/2026 | 811.40 | 769.33 | | 22,099 | 182,625 | 55 |
| 23/06/2026 | 831.70 | 769.33 | | 71,093 | 573,585 | 170 |
| 22/06/2026 | 831.70 | 769.33 | -1.42 | 36,084 | 300,377 | 96 |
| 19/06/2026 | 843.70 | 780.43 | -1.80 | 30,786 | 261,034 | 58 |
| 18/06/2026 | 859.20 | 794.77 | -2.04 | 122,591 | 1,059,980 | 222 |
| 17/06/2026 | 877.10 | 811.33 | -2.69 | 91,244 | 803,933 | 139 |
| 16/06/2026 | 940.10 | 869.60 | | 109,799 | 1,026,362 | 250 |
| 15/06/2026 | 871.40 | 869.60 | | 434,442 | 4,034,931 | 535 |
| 12/06/2026 | 871.40 | 869.60 | 0.05 | 53,325 | 465,237 | 159 |
| 11/06/2026 | 871.00 | 869.20 | 10.96 | 521,953 | 4,622,813 | 830 |
| 10/06/2026 | 825.50 | 783.38 | | 109,566 | 862,290 | 145 |
| 09/06/2026 | 825.50 | 783.38 | -4.00 | 89,906 | 752,261 | 207 |
| 08/06/2026 | 859.90 | 816.03 | 0.40 | 91,981 | 755,030 | 139 |
| 05/06/2026 | 856.50 | 812.80 | 3.32 | 73,587 | 625,724 | 197 |
| 04/06/2026 | 869.80 | 825.42 | | 37,928 | 322,452 | 100 |
| 03/06/2026 | 869.80 | 825.42 | -1.49 | 92,112 | 812,584 | 142 |
| 02/06/2026 | 880.00 | 837.95 | | 62,737 | 566,373 | 124 |
| 01/06/2026 | 880.00 | 837.95 | -9.84 | 120,984 | 1,120,237 | 260 |
| 28/05/2026 | 976.30 | 929.36 | 4.07 | 425,222 | 4,103,153 | 543 |
| 27/05/2026 | 938.10 | 893.00 | 4.47 | 786,863 | 7,304,383 | 883 |
| 26/05/2026 | 898.00 | 854.83 | 14.51 | 444,050 | 3,826,769 | 707 |
| 25/05/2026 | 784.20 | 746.50 | 7.34 | 174,037 | 1,351,311 | 399 |
| 20/05/2026 | 730.60 | 695.47 | -2.35 | 131,582 | 964,416 | 234 |
| 19/05/2026 | 748.20 | 712.23 | -2.00 | 67,773 | 513,270 | 160 |
| 18/05/2026 | 763.50 | 726.79 | -0.75 | 69,623 | 527,283 | 158 |
| 14/05/2026 | 774.90 | 732.31 | -2.83 | 59,800 | 469,189 | 162 |
| 13/05/2026 | 797.50 | 753.67 | -2.29 | 41,935 | 342,559 | 87 |
| 12/05/2026 | 816.20 | 771.34 | -2.33 | 58,462 | 477,552 | 194 |
| 11/05/2026 | 835.70 | 789.77 | -9.43 | 176,987 | 1,530,554 | 494 |
| 07/05/2026 | 895.00 | 871.99 | 5.17 | 720,503 | 6,432,860 | 741 |
| 06/05/2026 | 851.00 | 829.12 | 1.76 | 381,563 | 3,197,567 | 463 |
| 05/05/2026 | 836.30 | 814.80 | 4.30 | 142,263 | 1,168,316 | 279 |
| 04/05/2026 | 801.80 | 781.19 | 5.93 | 207,686 | 1,643,348 | 317 |
|