|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 866.10 |
-1.87
| 1,433 |
| 12,411.21 |
| 199 |
| 13:31 | 867.10 |
-1.76
| 371 |
| 3,216.94 |
| 183 |
| 13:31 | 867.00 |
-1.77
| 629 |
| 5,453.43 |
| 182 |
| 13:28 | 869.70 |
-1.46
| 117 |
| 1,017.55 |
| 181 |
| 13:28 | 869.70 |
-1.46
| 140 |
| 1,217.58 |
| 180 |
| 13:28 | 865.80 |
-1.9
| 295 |
| 2,554.11 |
| 179 |
| 13:28 | 865.00 |
-1.99
| 440 |
| 3,806.00 |
| 178 |
| 13:28 | 865.00 |
-1.99
| 433 |
| 3,745.45 |
| 177 |
| 13:28 | 865.00 |
-1.99
| 227 |
| 1,963.55 |
| 176 |
| 13:28 | 864.80 |
-2.02
| 174 |
| 1,504.75 |
| 175 |
| 13:26 | 862.70 |
-2.25
| 383 |
| 3,304.14 |
| 174 |
| 13:26 | 861.90 |
-2.35
| 200 |
| 1,723.80 |
| 173 |
| 13:22 | 865.80 |
-1.9
| 705 |
| 6,103.89 |
| 172 |
| 13:22 | 865.60 |
-1.93
| 353 |
| 3,055.57 |
| 171 |
| 13:22 | 864.60 |
-2.04
| 397 |
| 3,432.46 |
| 170 |
| 13:22 | 864.50 |
-2.05
| 952 |
| 8,230.04 |
| 169 |
| 13:22 | 862.40 |
-2.29
| 93 |
| 802.03 |
| 168 |
| 13:21 | 862.90 |
-2.23
| 227 |
| 1,958.78 |
| 167 |
| 13:21 | 862.90 |
-2.23
| 273 |
| 2,355.72 |
| 166 |
| 13:20 | 859.10 |
-2.66
| 89 |
| 764.60 |
| 165 |
| 13:20 | 858.50 |
-2.73
| 165 |
| 1,416.53 |
| 164 |
| 13:20 | 858.50 |
-2.73
| 300 |
| 2,575.50 |
| 163 |
| 13:05 | 855.60 |
-3.06
| 232 |
| 1,984.99 |
| 162 |
| 13:05 | 855.60 |
-3.06
| 874 |
| 7,477.94 |
| 161 |
| 13:05 | 855.60 |
-3.06
| 537 |
| 4,594.57 |
| 160 |
| 13:05 | 855.50 |
-3.07
| 346 |
| 2,960.03 |
| 159 |
| 13:05 | 855.50 |
-3.07
| 243 |
| 2,078.86 |
| 158 |
| 12:59 | 857.30 |
-2.87
| 582 |
| 4,989.49 |
| 157 |
| 12:59 | 857.50 |
-2.84
| 274 |
| 2,349.55 |
| 156 |
| 12:59 | 858.00 |
-2.79
| 1,400 |
| 12,012.00 |
| 155 |
| 12:59 | 858.10 |
-2.78
| 69 |
| 592.09 |
| 154 |
| 12:48 | 862.40 |
-2.29
| 259 |
| 2,233.62 |
| 153 |
| 12:35 | 859.00 |
-2.67
| 367 |
| 3,152.53 |
| 152 |
| 12:35 | 859.00 |
-2.67
| 383 |
| 3,289.97 |
| 151 |
| 12:35 | 858.90 |
-2.69
| 200 |
| 1,717.80 |
| 150 |
| 12:30 | 857.00 |
-2.9
| 600 |
| 5,142.00 |
| 149 |
| 12:25 | 862.40 |
-2.29
| 116 |
| 1,000.38 |
| 148 |
| 12:25 | 861.30 |
-2.41
| 261 |
| 2,247.99 |
| 147 |
| 12:25 | 861.20 |
-2.42
| 579 |
| 4,986.35 |
| 146 |
| 12:25 | 861.10 |
-2.44
| 244 |
| 2,101.08 |
| 145 |
| 12:09 | 865.00 |
-1.99
| 322 |
| 2,785.30 |
| 144 |
| 12:09 | 863.00 |
-2.22
| 816 |
| 7,042.08 |
| 143 |
| 12:09 | 861.50 |
-2.39
| 362 |
| 3,118.63 |
| 142 |
| 12:09 | 857.40 |
-2.86
| 62 |
| 531.59 |
| 141 |
| 12:09 | 854.00 |
-3.24
| 417 |
| 3,561.18 |
| 140 |
| 12:09 | 854.00 |
-3.24
| 748 |
| 6,387.92 |
| 139 |
| 12:09 | 854.00 |
-3.24
| 77 |
| 657.58 |
| 138 |
| 12:09 | 854.00 |
-3.24
| 879 |
| 7,506.66 |
| 137 |
| 12:09 | 854.50 |
-3.18
| 100 |
| 854.50 |
| 136 |
| 12:09 | 854.60 |
-3.17
| 21 |
| 179.47 |
| 135 |
| סה"כ | | | 19,766 | | 170,149.78 | | 7,990 |
|