|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 855.00 |
-1.26
| 2,724 |
| 23,290.20 |
| 169 |
| 14:13 | 856.80 |
-1.05
| 487 |
| 4,172.62 |
| 146 |
| 14:13 | 856.80 |
-1.05
| 173 |
| 1,482.26 |
| 145 |
| 14:11 | 857.50 |
-0.97
| 198 |
| 1,697.85 |
| 144 |
| 14:11 | 857.50 |
-0.97
| 473 |
| 4,055.98 |
| 143 |
| 14:11 | 857.50 |
-0.97
| 1,035 |
| 8,875.13 |
| 142 |
| 14:11 | 857.60 |
-0.96
| 90 |
| 771.84 |
| 141 |
| 14:11 | 857.60 |
-0.96
| 90 |
| 771.84 |
| 140 |
| 14:10 | 857.50 |
-0.97
| 185 |
| 1,586.38 |
| 139 |
| 14:09 | 857.50 |
-0.97
| 280 |
| 2,401.00 |
| 138 |
| 14:07 | 857.50 |
-0.97
| 30 |
| 257.25 |
| 137 |
| 14:07 | 857.10 |
-1.02
| 245 |
| 2,099.90 |
| 136 |
| 14:07 | 857.00 |
-1.03
| 175 |
| 1,499.75 |
| 135 |
| 14:06 | 857.00 |
-1.03
| 98 |
| 839.86 |
| 134 |
| 14:05 | 858.80 |
-0.82
| 100 |
| 858.80 |
| 133 |
| 14:04 | 857.00 |
-1.03
| 81 |
| 694.17 |
| 132 |
| 14:04 | 857.80 |
-0.94
| 161 |
| 1,381.06 |
| 131 |
| 14:04 | 857.80 |
-0.94
| 1,567 |
| 13,441.73 |
| 130 |
| 14:04 | 857.80 |
-0.94
| 165 |
| 1,415.37 |
| 129 |
| 14:00 | 860.20 |
-0.66
| 192 |
| 1,651.58 |
| 128 |
| 14:00 | 860.10 |
-0.67
| 106 |
| 911.71 |
| 127 |
| 13:59 | 860.10 |
-0.67
| 188 |
| 1,616.99 |
| 126 |
| 13:59 | 860.00 |
-0.68
| 55 |
| 473.00 |
| 125 |
| 13:58 | 858.20 |
-0.89
| 350 |
| 3,003.70 |
| 124 |
| 13:56 | 860.10 |
-0.67
| 797 |
| 6,855.00 |
| 123 |
| 13:56 | 860.00 |
-0.68
| 2,500 |
| 21,500.00 |
| 122 |
| 13:56 | 860.10 |
-0.67
| 1,115 |
| 9,590.12 |
| 121 |
| 13:56 | 862.40 |
-0.4
| 414 |
| 3,570.34 |
| 120 |
| 13:56 | 861.00 |
-0.57
| 300 |
| 2,583.00 |
| 119 |
| 13:56 | 862.00 |
-0.45
| 55 |
| 474.10 |
| 118 |
| 13:56 | 862.00 |
-0.45
| 119 |
| 1,025.78 |
| 117 |
| 13:56 | 862.00 |
-0.45
| 1,362 |
| 11,740.44 |
| 116 |
| 13:56 | 862.50 |
-0.39
| 193 |
| 1,664.63 |
| 115 |
| 13:56 | 862.50 |
-0.39
| 652 |
| 5,623.50 |
| 114 |
| 13:56 | 862.50 |
-0.39
| 1,088 |
| 9,384.00 |
| 113 |
| 13:56 | 862.50 |
-0.39
| 442 |
| 3,812.25 |
| 112 |
| 13:56 | 862.50 |
-0.39
| 202 |
| 1,742.25 |
| 111 |
| 13:56 | 863.40 |
-0.29
| 128 |
| 1,105.15 |
| 110 |
| 13:40 | 862.00 |
-0.45
| 138 |
| 1,189.56 |
| 109 |
| 13:40 | 862.00 |
-0.45
| 500 |
| 4,310.00 |
| 108 |
| 13:40 | 862.00 |
-0.45
| 500 |
| 4,310.00 |
| 107 |
| 13:40 | 862.00 |
-0.45
| 500 |
| 4,310.00 |
| 106 |
| 13:40 | 863.00 |
-0.33
| 580 |
| 5,005.40 |
| 105 |
| 13:40 | 864.10 |
-0.21
| 50 |
| 432.05 |
| 104 |
| 13:38 | 864.20 |
-0.2
| 549 |
| 4,744.46 |
| 103 |
| 13:38 | 866.00 |
0.010
| 2,102 |
| 18,203.32 |
| 102 |
| 13:38 | 866.00 |
0.010
| 437 |
| 3,784.42 |
| 101 |
| 13:38 | 864.20 |
-0.2
| 153 |
| 1,322.23 |
| 100 |
| 13:38 | 864.20 |
-0.2
| 289 |
| 2,497.54 |
| 99 |
| 13:38 | 864.20 |
-0.2
| 208 |
| 1,797.54 |
| 98 |
| סה"כ | | | 24,621 | | 211,827.05 | | 6,147 |
|