|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 83.95 | 83.95 | 0.04 | 1,853,507 | 1,556,039 | 114 |
17/04/2024 | 83.92 | 83.92 | -0.17 | 367,531 | 308,673 | 92 |
16/04/2024 | 84.06 | 84.06 | -0.11 | 523,311 | 440,007 | 88 |
15/04/2024 | 84.15 | 84.15 | -0.21 | 895,647 | 754,354 | 113 |
14/04/2024 | 84.33 | 84.33 | -0.50 | 216,343 | 182,471 | 73 |
11/04/2024 | 84.75 | 84.75 | -0.18 | 922,458 | 780,987 | 104 |
10/04/2024 | 84.90 | 84.90 | -0.11 | 301,128 | 255,940 | 88 |
09/04/2024 | 84.99 | 84.99 | 0.11 | 828,902 | 704,789 | 95 |
08/04/2024 | 84.90 | 84.90 | 0.13 | 3,611,199 | 3,065,546 | 97 |
07/04/2024 | 84.79 | 84.79 | -0.18 | 673,010 | 571,000 | 98 |
04/04/2024 | 84.94 | 84.94 | -0.15 | 653,775 | 555,392 | 107 |
03/04/2024 | 85.07 | 85.07 | -0.06 | 409,056 | 348,061 | 110 |
02/04/2024 | 85.12 | 85.12 | -0.21 | 725,786 | 618,189 | 112 |
01/04/2024 | 85.30 | 85.30 | 0.04 | 548,088 | 467,733 | 97 |
31/03/2024 | 85.27 | 85.27 | 0.34 | 304,419 | 259,554 | 88 |
28/03/2024 | 84.98 | 84.98 | -0.13 | 6,228,720 | 5,295,041 | 148 |
27/03/2024 | 85.09 | 85.09 | -0.25 | 343,383 | 292,350 | 83 |
26/03/2024 | 85.30 | 85.30 | -0.43 | 888,700 | 758,689 | 126 |
25/03/2024 | 85.67 | 85.67 | -0.04 | 606,040 | 519,263 | 119 |
21/03/2024 | 85.70 | 85.70 | 0.21 | 3,952,649 | 3,389,945 | 174 |
20/03/2024 | 85.52 | 85.52 | 0.14 | 1,761,240 | 1,506,111 | 147 |
19/03/2024 | 85.40 | 85.40 | 0.05 | 470,587 | 401,549 | 118 |
18/03/2024 | 85.36 | 85.36 | -0.05 | 2,573,387 | 2,197,606 | 137 |
17/03/2024 | 85.40 | 85.40 | 0.01 | 332,535 | 283,975 | 77 |
14/03/2024 | 85.39 | 85.39 | -0.01 | 542,520 | 463,305 | 86 |
13/03/2024 | 85.40 | 85.40 | 0.02 | 2,645,919 | 2,258,991 | 165 |
12/03/2024 | 85.38 | 85.38 | -0.05 | 1,011,342 | 863,369 | 95 |
11/03/2024 | 85.42 | 85.42 | -0.01 | 857,760 | 733,151 | 111 |
10/03/2024 | 85.43 | 85.43 | -0.02 | 268,423 | 229,261 | 77 |
07/03/2024 | 85.45 | 85.45 | 0.11 | 1,451,059 | 1,239,988 | 118 |
06/03/2024 | 85.36 | 85.36 | 0.02 | 1,584,741 | 1,353,652 | 96 |
05/03/2024 | 85.34 | 85.34 | | 3,326,239 | 2,839,319 | 83 |
04/03/2024 | 85.34 | 85.34 | | 556,184 | 474,663 | 96 |
03/03/2024 | 85.34 | 85.34 | 0.31 | 266,772 | 227,610 | 91 |
29/02/2024 | 85.08 | 85.08 | 0.01 | 1,051,307 | 895,692 | 127 |
28/02/2024 | 85.07 | 85.07 | 0.09 | 3,332,072 | 2,834,207 | 124 |
26/02/2024 | 84.99 | 84.99 | 0.01 | 4,219,233 | 3,585,530 | 153 |
25/02/2024 | 84.98 | 84.98 | 0.34 | 473,583 | 402,280 | 82 |
22/02/2024 | 85.44 | 84.69 | -0.23 | 773,818 | 661,524 | 124 |
21/02/2024 | 85.64 | 84.89 | -0.10 | 1,933,813 | 1,656,355 | 151 |
20/02/2024 | 85.73 | 84.98 | 0.25 | 539,513 | 461,885 | 88 |
19/02/2024 | 85.52 | 84.77 | 0.06 | 1,466,778 | 1,254,176 | 113 |
18/02/2024 | 85.47 | 84.72 | 0.02 | 804,627 | 687,616 | 87 |
15/02/2024 | 85.45 | 84.70 | 0.02 | 6,693,726 | 5,721,081 | 180 |
14/02/2024 | 85.43 | 84.68 | -0.09 | 7,040,208 | 6,016,086 | 169 |
13/02/2024 | 85.51 | 84.76 | 0.02 | 1,449,078 | 1,239,489 | 110 |
12/02/2024 | 85.49 | 84.74 | 0.22 | 1,000,632 | 854,810 | 90 |
11/02/2024 | 85.30 | 84.55 | -0.25 | 700,430 | 596,933 | 94 |
08/02/2024 | 85.51 | 84.76 | -0.19 | 1,300,493 | 1,113,311 | 119 |
07/02/2024 | 85.67 | 84.92 | 0.05 | 298,781 | 255,946 | 75 |
|