|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 84.42 |
0.17
| 10,190 |
| 8,602.40 |
| 40 |
| 14:08 | 84.43 |
0.18
| 9,447 |
| 7,976.10 |
| 39 |
| 14:08 | 84.43 |
0.18
| 12,428 |
| 10,492.96 |
| 38 |
| 13:37 | 84.50 |
0.26
| 50,000 |
| 42,250.00 |
| 37 |
| 13:04 | 84.50 |
0.26
| 28,248 |
| 23,869.56 |
| 36 |
| 13:04 | 84.50 |
0.26
| 21,752 |
| 18,380.44 |
| 35 |
| 13:04 | 84.50 |
0.26
| 7,643 |
| 6,458.33 |
| 34 |
| 13:04 | 84.50 |
0.26
| 31,000 |
| 26,195.00 |
| 33 |
| 13:02 | 84.49 |
0.25
| 12,360 |
| 10,442.96 |
| 32 |
| 13:02 | 84.49 |
0.25
| 11,156 |
| 9,425.70 |
| 31 |
| 12:56 | 84.50 |
0.26
| 11,357 |
| 9,596.67 |
| 30 |
| 12:48 | 84.50 |
0.26
| 35,828 |
| 30,274.66 |
| 29 |
| 12:10 | 84.50 |
0.26
| 14,172 |
| 11,975.34 |
| 28 |
| 12:09 | 84.50 |
0.26
| 86,209 |
| 72,846.60 |
| 27 |
| 12:09 | 84.50 |
0.26
| 50,000 |
| 42,250.00 |
| 26 |
| 12:09 | 84.47 |
0.23
| 5,651 |
| 4,773.40 |
| 25 |
| 11:56 | 84.47 |
0.23
| 6,066 |
| 5,123.95 |
| 24 |
| 11:56 | 84.47 |
0.23
| 6,066 |
| 5,123.95 |
| 23 |
| 11:56 | 84.47 |
0.23
| 6,066 |
| 5,123.95 |
| 22 |
| 11:09 | 84.47 |
0.23
| 7,000 |
| 5,912.90 |
| 21 |
| 10:56 | 84.36 |
0.09
| 2,670 |
| 2,252.41 |
| 20 |
| 10:56 | 84.36 |
0.09
| 7,330 |
| 6,183.59 |
| 19 |
| 10:42 | 84.38 |
0.12
| 39,251 |
| 33,119.99 |
| 18 |
| 10:42 | 84.38 |
0.12
| 6,140 |
| 5,180.93 |
| 17 |
| 10:42 | 84.37 |
0.11
| 9,172 |
| 7,738.42 |
| 16 |
| 10:20 | 84.32 |
0.05
| 1,761 |
| 1,484.88 |
| 15 |
| 10:20 | 84.32 |
0.05
| 11,023 |
| 9,294.59 |
| 14 |
| 10:20 | 84.33 |
0.06
| 17,216 |
| 14,518.25 |
| 13 |
| 09:55 | 84.28 |
0
| 348 |
| 293.29 |
| 12 |
| סה"כ | | | 517,550 | | 437,161.22 | | 754 |
|