|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:41 | 95.01 |
0.08
| 8,395 |
| 7,976.09 |
| 81 |
| 15:40 | 95.01 |
0.08
| 5,023 |
| 4,772.35 |
| 80 |
| 15:40 | 95.01 |
0.08
| 13,000 |
| 12,351.30 |
| 79 |
| 15:35 | 95.01 |
0.08
| 22,904 |
| 21,761.09 |
| 78 |
| 15:35 | 95.01 |
0.08
| 13,000 |
| 12,351.30 |
| 77 |
| 15:33 | 95.01 |
0.08
| 8,886 |
| 8,442.59 |
| 76 |
| 15:33 | 95.01 |
0.08
| 13,000 |
| 12,351.30 |
| 75 |
| 15:31 | 95.01 |
0.08
| 36,422 |
| 34,604.54 |
| 74 |
| 15:31 | 95.01 |
0.08
| 13,000 |
| 12,351.30 |
| 73 |
| 15:27 | 95.01 |
0.08
| 8,703 |
| 8,268.72 |
| 72 |
| 15:27 | 95.01 |
0.08
| 3,000 |
| 2,850.30 |
| 71 |
| 15:27 | 95.01 |
0.08
| 10,000 |
| 9,501.00 |
| 70 |
| 15:25 | 95.01 |
0.08
| 6,434 |
| 6,112.94 |
| 69 |
| 15:25 | 95.01 |
0.08
| 5,139 |
| 4,882.56 |
| 68 |
| 15:22 | 95.01 |
0.08
| 6,861 |
| 6,518.64 |
| 67 |
| 15:22 | 95.00 |
0.07
| 14,139 |
| 13,432.05 |
| 66 |
| 15:11 | 94.99 |
0.06
| 53,280 |
| 50,610.67 |
| 65 |
| 15:11 | 94.99 |
0.06
| 7,591 |
| 7,210.69 |
| 64 |
| 15:11 | 94.99 |
0.06
| 18 |
| 17.10 |
| 63 |
| 15:05 | 94.99 |
0.06
| 49,982 |
| 47,477.90 |
| 62 |
| 14:21 | 95.00 |
0.07
| 6,910 |
| 6,564.50 |
| 61 |
| 14:06 | 94.93 |
0
| 14,600 |
| 13,859.78 |
| 60 |
| 14:06 | 94.94 |
0.010
| 5,300 |
| 5,031.82 |
| 59 |
| 14:06 | 94.94 |
0.010
| 6,707 |
| 6,367.63 |
| 58 |
| 14:05 | 95.00 |
0.07
| 5,724 |
| 5,437.80 |
| 57 |
| 14:05 | 94.98 |
0.05
| 654 |
| 621.17 |
| 56 |
| 14:00 | 94.94 |
0.010
| 5,535 |
| 5,254.93 |
| 55 |
| 13:57 | 94.94 |
0.010
| 7,000 |
| 6,645.80 |
| 54 |
| 13:49 | 94.98 |
0.05
| 4,646 |
| 4,412.77 |
| 53 |
| 13:49 | 94.97 |
0.04
| 11,854 |
| 11,257.74 |
| 52 |
| 13:43 | 94.94 |
0.010
| 9,892 |
| 9,391.46 |
| 51 |
| 13:36 | 94.95 |
0.02
| 102 |
| 96.85 |
| 50 |
| 13:36 | 94.95 |
0.02
| 6,514 |
| 6,185.04 |
| 49 |
| 13:06 | 95.01 |
0.08
| 6,401 |
| 6,081.59 |
| 48 |
| 13:06 | 95.01 |
0.08
| 5,300 |
| 5,035.53 |
| 47 |
| 13:06 | 95.01 |
0.08
| 18,180 |
| 17,272.82 |
| 46 |
| 12:56 | 95.02 |
0.09
| 33,013 |
| 31,368.95 |
| 45 |
| 12:56 | 95.02 |
0.09
| 6,987 |
| 6,639.05 |
| 44 |
| 12:32 | 95.05 |
0.13
| 13,812 |
| 13,128.31 |
| 43 |
| 12:31 | 95.01 |
0.08
| 18,181 |
| 17,273.77 |
| 42 |
| 12:31 | 95.01 |
0.08
| 6,402 |
| 6,082.54 |
| 41 |
| 12:31 | 95.01 |
0.08
| 18,181 |
| 17,273.77 |
| 40 |
| 12:31 | 95.01 |
0.08
| 6,402 |
| 6,082.54 |
| 39 |
| 12:31 | 95.00 |
0.07
| 12,022 |
| 11,420.90 |
| 38 |
| 12:10 | 95.02 |
0.09
| 44,025 |
| 41,832.55 |
| 37 |
| 12:10 | 95.02 |
0.09
| 55,975 |
| 53,187.45 |
| 36 |
| 12:09 | 95.01 |
0.08
| 18,368 |
| 17,451.44 |
| 35 |
| 12:09 | 95.01 |
0.08
| 11,214 |
| 10,654.42 |
| 34 |
| 11:48 | 95.02 |
0.09
| 25,169 |
| 23,915.58 |
| 33 |
| 11:32 | 95.02 |
0.09
| 9,678 |
| 9,196.04 |
| 32 |
| סה"כ | | | 693,525 | | 658,868.97 | | 2,825 |
|