|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 96.84 | 96.84 | 0.40 | 790,014 | 764,030 | 134 |
18/04/2024 | 96.45 | 96.45 | -0.06 | 5,082,364 | 4,902,836 | 142 |
17/04/2024 | 96.51 | 96.51 | -0.10 | 825,311 | 796,969 | 123 |
16/04/2024 | 96.61 | 96.61 | -0.06 | 673,341 | 650,591 | 109 |
15/04/2024 | 96.67 | 96.67 | -0.46 | 8,986,214 | 8,694,923 | 316 |
14/04/2024 | 97.12 | 97.12 | -0.20 | 294,221 | 285,820 | 88 |
11/04/2024 | 97.31 | 97.31 | -0.27 | 740,872 | 720,765 | 121 |
10/04/2024 | 97.57 | 97.57 | -0.01 | 583,273 | 569,255 | 122 |
09/04/2024 | 97.58 | 97.58 | 0.04 | 363,214 | 354,619 | 102 |
08/04/2024 | 97.54 | 97.54 | -0.04 | 830,347 | 810,689 | 160 |
07/04/2024 | 97.58 | 97.58 | 0.09 | 387,818 | 378,359 | 115 |
04/04/2024 | 97.49 | 97.49 | -0.13 | 1,103,647 | 1,076,897 | 156 |
03/04/2024 | 97.62 | 97.62 | 0.15 | 679,649 | 663,294 | 139 |
02/04/2024 | 97.47 | 97.47 | -0.07 | 877,332 | 855,124 | 144 |
01/04/2024 | 97.54 | 97.54 | 0.24 | 1,251,898 | 1,220,926 | 156 |
31/03/2024 | 97.31 | 97.31 | 0.25 | 952,690 | 926,719 | 142 |
28/03/2024 | 97.07 | 97.07 | -0.08 | 3,134,273 | 3,043,058 | 162 |
27/03/2024 | 97.15 | 97.15 | -0.10 | 1,112,563 | 1,082,184 | 147 |
26/03/2024 | 97.25 | 97.25 | -0.13 | 854,056 | 830,803 | 143 |
25/03/2024 | 97.38 | 97.38 | -0.12 | 1,466,458 | 1,430,187 | 150 |
21/03/2024 | 97.50 | 97.50 | 0.01 | 4,446,547 | 4,338,767 | 253 |
20/03/2024 | 97.49 | 97.49 | 0.11 | 2,708,048 | 2,639,873 | 184 |
19/03/2024 | 97.38 | 97.38 | -0.04 | 1,721,537 | 1,676,442 | 153 |
18/03/2024 | 97.42 | 97.42 | 0.17 | 3,379,266 | 3,291,169 | 181 |
17/03/2024 | 97.25 | 97.25 | -0.16 | 1,154,934 | 1,123,348 | 114 |
14/03/2024 | 97.41 | 97.41 | 0.16 | 1,369,468 | 1,332,490 | 124 |
13/03/2024 | 97.25 | 97.25 | -0.01 | 1,195,481 | 1,162,464 | 142 |
12/03/2024 | 97.26 | 97.26 | 0.02 | 966,032 | 939,911 | 133 |
11/03/2024 | 97.24 | 97.24 | -0.04 | 1,098,102 | 1,068,507 | 136 |
10/03/2024 | 97.28 | 97.28 | -0.06 | 612,109 | 595,655 | 105 |
07/03/2024 | 97.34 | 97.34 | 0.07 | 1,207,591 | 1,175,520 | 136 |
06/03/2024 | 97.27 | 97.27 | -0.12 | 1,469,640 | 1,429,513 | 132 |
05/03/2024 | 97.39 | 97.39 | -0.07 | 580,998 | 565,938 | 115 |
04/03/2024 | 97.46 | 97.46 | 0.14 | 3,517,033 | 3,424,349 | 169 |
03/03/2024 | 97.32 | 97.32 | 0.29 | 371,340 | 361,248 | 102 |
29/02/2024 | 97.04 | 97.04 | 0.17 | 1,028,482 | 998,270 | 158 |
28/02/2024 | 96.88 | 96.88 | -0.19 | 4,098,402 | 3,971,499 | 160 |
26/02/2024 | 97.06 | 97.06 | -0.14 | 529,474 | 514,218 | 130 |
25/02/2024 | 97.20 | 97.20 | 0.12 | 1,006,613 | 978,507 | 128 |
22/02/2024 | 97.08 | 97.08 | -0.09 | 1,006,837 | 977,981 | 142 |
21/02/2024 | 98.89 | 97.17 | 0.01 | 1,628,540 | 1,611,063 | 163 |
20/02/2024 | 98.88 | 97.16 | 0.03 | 994,637 | 983,922 | 136 |
19/02/2024 | 98.85 | 97.13 | 0.02 | 879,624 | 869,972 | 130 |
18/02/2024 | 98.83 | 97.11 | 0.07 | 315,501 | 311,788 | 102 |
15/02/2024 | 98.76 | 97.04 | 0.17 | 1,302,662 | 1,286,271 | 172 |
14/02/2024 | 98.59 | 96.88 | 0.11 | 3,017,603 | 2,973,248 | 204 |
13/02/2024 | 98.48 | 96.77 | -0.09 | 1,819,513 | 1,794,040 | 139 |
12/02/2024 | 98.57 | 96.86 | 0.03 | 1,532,167 | 1,510,550 | 157 |
11/02/2024 | 98.54 | 96.83 | -0.18 | 537,480 | 529,599 | 107 |
08/02/2024 | 98.72 | 97.00 | 0.01 | 1,349,094 | 1,331,616 | 147 |
|