|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:31 | 100.71 |
0.02
| 21,891 |
| 22,046.43 |
| 15 |
| 15:31 | 100.71 |
0.02
| 5,678 |
| 5,718.31 |
| 14 |
| 14:43 | 100.71 |
0.02
| 15,702 |
| 15,813.48 |
| 13 |
| 14:43 | 100.71 |
0.02
| 7,815 |
| 7,870.49 |
| 12 |
| 13:57 | 100.71 |
0.02
| 13,824 |
| 13,922.15 |
| 11 |
| 13:57 | 100.71 |
0.02
| 5,854 |
| 5,895.56 |
| 10 |
| 13:54 | 100.71 |
0.02
| 6,143 |
| 6,186.62 |
| 9 |
| 13:12 | 100.71 |
0.02
| 9,085 |
| 9,149.50 |
| 8 |
| 13:12 | 100.71 |
0.02
| 5,213 |
| 5,250.01 |
| 7 |
| 12:06 | 100.70 |
0.010
| 7,028 |
| 7,077.20 |
| 6 |
| 12:06 | 100.70 |
0.010
| 8,711 |
| 8,771.98 |
| 5 |
| 10:10 | 100.77 |
0.08
| 1,760 |
| 1,773.55 |
| 4 |
| 09:55 | 100.69 |
0
| 19,537 |
| 19,671.81 |
| 3 |
| סה"כ | | | 128,241 | | 129,147.09 | | 117 |
|