|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 93.04 | 93.04 | -0.05 | 669,386 | 622,898 | 134 |
24/04/2024 | 93.09 | 93.09 | 0.03 | 826,595 | 769,603 | 131 |
21/04/2024 | 93.06 | 93.06 | 0.39 | 952,559 | 885,520 | 156 |
18/04/2024 | 92.70 | 92.70 | 0.03 | 18,620,656 | 17,262,852 | 204 |
17/04/2024 | 92.67 | 92.67 | -0.01 | 1,262,319 | 1,170,211 | 138 |
16/04/2024 | 92.68 | 92.68 | -0.02 | 1,413,666 | 1,309,741 | 120 |
15/04/2024 | 92.70 | 92.70 | -0.15 | 1,179,145 | 1,095,843 | 137 |
14/04/2024 | 92.84 | 92.84 | -0.17 | 842,623 | 782,722 | 124 |
11/04/2024 | 93.00 | 93.00 | -0.28 | 1,035,704 | 964,225 | 157 |
10/04/2024 | 93.26 | 93.26 | -0.28 | 2,151,111 | 2,011,381 | 155 |
09/04/2024 | 93.52 | 93.52 | -0.10 | 895,522 | 838,338 | 119 |
08/04/2024 | 93.61 | 93.61 | 0.16 | 994,780 | 931,414 | 159 |
07/04/2024 | 93.46 | 93.46 | -0.03 | 750,085 | 701,406 | 120 |
04/04/2024 | 93.49 | 93.49 | -0.05 | 3,633,608 | 3,398,912 | 240 |
03/04/2024 | 93.54 | 93.54 | 0.06 | 1,636,125 | 1,531,231 | 183 |
02/04/2024 | 93.48 | 93.48 | -0.16 | 3,652,610 | 3,419,058 | 213 |
01/04/2024 | 93.63 | 93.63 | -0.02 | 3,701,366 | 3,468,649 | 252 |
31/03/2024 | 93.65 | 93.65 | 0.06 | 1,683,315 | 1,575,302 | 154 |
28/03/2024 | 93.59 | 93.59 | 0.03 | 26,018,576 | 24,348,995 | 215 |
27/03/2024 | 93.56 | 93.56 | 0.10 | 1,022,286 | 955,740 | 133 |
26/03/2024 | 93.47 | 93.47 | -0.32 | 1,000,930 | 936,410 | 120 |
25/03/2024 | 93.77 | 93.77 | -0.02 | 1,528,673 | 1,433,662 | 145 |
21/03/2024 | 93.79 | 93.79 | 0.26 | 3,716,636 | 3,485,721 | 181 |
20/03/2024 | 93.55 | 93.55 | 0.17 | 2,287,268 | 2,138,961 | 162 |
19/03/2024 | 93.39 | 93.39 | | 1,454,463 | 1,358,109 | 170 |
18/03/2024 | 93.39 | 93.39 | 0.11 | 3,917,443 | 3,656,995 | 241 |
17/03/2024 | 93.29 | 93.29 | -0.04 | 1,257,761 | 1,172,549 | 111 |
14/03/2024 | 93.33 | 93.33 | 0.09 | 913,665 | 852,758 | 127 |
13/03/2024 | 93.25 | 93.25 | -0.04 | 1,131,887 | 1,055,463 | 153 |
12/03/2024 | 93.29 | 93.29 | 0.11 | 1,180,543 | 1,100,682 | 130 |
11/03/2024 | 93.19 | 93.19 | -0.03 | 1,702,344 | 1,587,508 | 147 |
10/03/2024 | 93.22 | 93.22 | -0.09 | 2,448,684 | 2,283,835 | 152 |
07/03/2024 | 93.30 | 93.30 | | 1,064,595 | 992,952 | 144 |
06/03/2024 | 93.30 | 93.30 | -0.12 | 1,056,330 | 985,426 | 129 |
05/03/2024 | 93.41 | 93.41 | 0.25 | 2,277,382 | 2,125,357 | 135 |
04/03/2024 | 93.18 | 93.18 | -0.08 | 942,585 | 878,744 | 123 |
03/03/2024 | 93.25 | 93.25 | 0.42 | 637,470 | 594,070 | 123 |
29/02/2024 | 92.86 | 92.86 | 0.10 | 747,921 | 695,407 | 145 |
28/02/2024 | 92.77 | 92.77 | -0.22 | 4,634,509 | 4,300,928 | 152 |
26/02/2024 | 92.97 | 92.97 | -0.06 | 647,648 | 602,722 | 103 |
25/02/2024 | 93.03 | 93.03 | 0.02 | 840,541 | 781,960 | 107 |
22/02/2024 | 93.01 | 93.01 | -0.10 | 942,065 | 876,106 | 142 |
21/02/2024 | 93.10 | 93.10 | 0.20 | 1,446,778 | 1,345,151 | 165 |
20/02/2024 | 92.91 | 92.91 | 0.09 | 909,524 | 845,152 | 160 |
19/02/2024 | 92.83 | 92.83 | 0.14 | 551,287 | 511,551 | 107 |
18/02/2024 | 92.70 | 92.70 | 0.04 | 753,945 | 699,226 | 112 |
15/02/2024 | 92.66 | 92.66 | 0.14 | 1,208,190 | 1,119,550 | 163 |
14/02/2024 | 92.53 | 92.53 | 0.23 | 2,929,663 | 2,710,841 | 209 |
13/02/2024 | 92.32 | 92.32 | 0.03 | 3,947,297 | 3,649,220 | 183 |
12/02/2024 | 92.29 | 92.29 | -0.05 | 4,065,390 | 3,754,787 | 135 |
|