|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.28 | 98.28 | 0.04 | 626,817 | 615,922 | 104 |
| 16/07/2026 | 98.24 | 98.24 | | 1,084,997 | 1,065,798 | 119 |
| 15/07/2026 | 98.24 | 98.24 | -0.11 | 468,506 | 460,265 | 105 |
| 14/07/2026 | 98.35 | 98.35 | 0.18 | 297,019 | 291,604 | 28 |
| 13/07/2026 | 98.17 | 98.17 | -0.01 | 485,919 | 476,913 | 123 |
| 10/07/2026 | 98.18 | 98.18 | -0.08 | 284,531 | 279,403 | 85 |
| 09/07/2026 | 98.26 | 98.26 | 0.06 | 648,182 | 636,240 | 62 |
| 08/07/2026 | 98.23 | 98.20 | | 504,521 | 495,129 | 41 |
| 07/07/2026 | 98.23 | 98.20 | 0.02 | 376,351 | 369,434 | 34 |
| 06/07/2026 | 98.21 | 98.18 | 0.14 | 448,509 | 439,860 | 39 |
| 03/07/2026 | 98.07 | 98.04 | -0.01 | 53,746 | 52,707 | 73 |
| 02/07/2026 | 98.08 | 98.05 | 0.02 | 10,542,170 | 10,337,898 | 371 |
| 01/07/2026 | 98.06 | 98.03 | 0.05 | 520,944 | 510,642 | 44 |
| 30/06/2026 | 98.01 | 97.98 | 0.01 | 8,648,943 | 8,476,038 | 95 |
| 29/06/2026 | 98.00 | 97.97 | 0.02 | 924,141 | 905,233 | 66 |
| 26/06/2026 | 97.98 | 97.95 | -0.08 | 5,659,871 | 5,546,500 | 105 |
| 25/06/2026 | 98.06 | 98.03 | -0.03 | 752,149 | 737,498 | 50 |
| 24/06/2026 | 98.02 | 97.99 | | 208,516 | 204,215 | 29 |
| 23/06/2026 | 99.10 | 97.99 | | 797,214 | 789,932 | 53 |
| 22/06/2026 | 99.10 | 97.99 | -0.02 | 216,860 | 214,748 | 22 |
| 19/06/2026 | 99.12 | 98.01 | 0.07 | 42,069 | 41,699 | 79 |
| 18/06/2026 | 99.05 | 97.94 | 0.07 | 1,618,664 | 1,602,307 | 50 |
| 17/06/2026 | 98.98 | 97.87 | 0.05 | 200,929 | 198,602 | 14 |
| 16/06/2026 | 98.89 | 97.82 | | 372,741 | 368,589 | 44 |
| 15/06/2026 | 98.89 | 97.82 | | 83,066 | 82,240 | 19 |
| 12/06/2026 | 98.89 | 97.82 | 0.16 | 299,757 | 296,385 | 109 |
| 11/06/2026 | 98.73 | 97.66 | 0.12 | 639,874 | 631,618 | 31 |
| 10/06/2026 | 98.56 | 97.54 | | 727,271 | 716,804 | 23 |
| 09/06/2026 | 98.56 | 97.54 | -0.04 | 180,106 | 177,518 | 102 |
| 08/06/2026 | 98.60 | 97.58 | -0.02 | 570,931 | 562,305 | 33 |
| 05/06/2026 | 98.62 | 97.60 | 0.07 | 263,603 | 259,885 | 90 |
| 04/06/2026 | 98.41 | 97.40 | | 1,090,079 | 1,073,132 | 51 |
| 03/06/2026 | 98.41 | 97.40 | 0.08 | 389,604 | 383,303 | 37 |
| 02/06/2026 | 98.27 | 97.32 | | 908,873 | 893,362 | 54 |
| 01/06/2026 | 98.27 | 97.32 | -0.17 | 349,169 | 343,314 | 51 |
| 28/05/2026 | 98.40 | 97.49 | | 1,832,652 | 1,803,219 | 68 |
| 27/05/2026 | 98.40 | 97.49 | 0.02 | 1,095,818 | 1,078,275 | 141 |
| 26/05/2026 | 98.38 | 97.47 | -0.17 | 7,648,872 | 7,526,118 | 243 |
| 25/05/2026 | 98.55 | 97.63 | 0.15 | 795,746 | 783,970 | 153 |
| 20/05/2026 | 98.40 | 97.49 | 0.12 | 664,272 | 653,500 | 133 |
| 19/05/2026 | 98.28 | 97.37 | -0.01 | 842,264 | 827,678 | 122 |
| 18/05/2026 | 98.29 | 97.38 | 0.07 | 331,684 | 325,840 | 35 |
| 14/05/2026 | 98.28 | 97.31 | 0.01 | 913,849 | 898,020 | 27 |
| 13/05/2026 | 98.27 | 97.30 | -0.06 | 160,508 | 157,817 | 35 |
| 12/05/2026 | 98.33 | 97.36 | | 702,815 | 691,379 | 104 |
| 11/05/2026 | 98.33 | 97.36 | -0.04 | 1,247,447 | 1,226,837 | 67 |
| 07/05/2026 | 98.34 | 97.40 | 0.12 | 517,500 | 508,694 | 103 |
| 06/05/2026 | 98.22 | 97.28 | 0.11 | 668,607 | 656,514 | 109 |
| 05/05/2026 | 98.11 | 97.17 | 0.05 | 775,242 | 760,253 | 109 |
| 04/05/2026 | 98.06 | 97.12 | -0.01 | 211,084 | 207,016 | 105 |
|