|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/06/2025 | 96.05 | 96.05 | 0.13 | 1,041,912 | 1,000,306 | 138 |
16/06/2025 | 95.93 | 95.93 | 0.11 | 315,067 | 302,296 | 107 |
15/06/2025 | 95.82 | 95.82 | 0.11 | 763,970 | 731,926 | 120 |
12/06/2025 | 95.71 | 95.71 | -0.27 | 583,023 | 558,262 | 137 |
11/06/2025 | 95.97 | 95.97 | 0.20 | 1,398,032 | 1,341,306 | 139 |
10/06/2025 | 95.78 | 95.78 | -0.01 | 379,059 | 363,079 | 118 |
09/06/2025 | 95.79 | 95.79 | -0.05 | 708,925 | 678,948 | 112 |
08/06/2025 | 95.84 | 95.84 | 0.05 | 253,126 | 242,556 | 121 |
05/06/2025 | 95.79 | 95.79 | -0.02 | 749,587 | 718,086 | 126 |
04/06/2025 | 95.81 | 95.81 | 0.22 | 1,293,040 | 1,238,306 | 120 |
03/06/2025 | 95.60 | 95.60 | -0.08 | 802,623 | 768,035 | 114 |
29/05/2025 | 95.68 | 95.68 | -0.02 | 290,994 | 278,420 | 116 |
28/05/2025 | 95.70 | 95.70 | 0.08 | 2,978,166 | 2,850,258 | 137 |
27/05/2025 | 95.62 | 95.62 | -0.10 | 616,495 | 590,029 | 117 |
26/05/2025 | 95.72 | 95.72 | 0.09 | 1,332,132 | 1,274,347 | 144 |
25/05/2025 | 95.63 | 95.63 | 0.02 | 391,360 | 374,376 | 110 |
22/05/2025 | 95.61 | 95.61 | 0.09 | 616,552 | 589,292 | 127 |
21/05/2025 | 95.52 | 95.52 | -0.05 | 605,348 | 577,974 | 108 |
20/05/2025 | 95.57 | 95.57 | -0.25 | 1,074,424 | 1,027,681 | 130 |
19/05/2025 | 95.81 | 95.81 | -0.04 | 1,050,685 | 1,006,021 | 131 |
18/05/2025 | 95.85 | 95.85 | 0.04 | 301,073 | 288,427 | 83 |
15/05/2025 | 95.81 | 95.81 | -0.01 | 320,260 | 306,863 | 104 |
14/05/2025 | 95.82 | 95.82 | 0.03 | 558,348 | 534,748 | 135 |
13/05/2025 | 95.79 | 95.79 | -0.01 | 580,239 | 555,940 | 147 |
12/05/2025 | 95.80 | 95.80 | 0.19 | 939,576 | 899,535 | 141 |
11/05/2025 | 95.62 | 95.62 | -0.02 | 626,082 | 598,831 | 124 |
08/05/2025 | 95.64 | 95.64 | 0.10 | 875,068 | 836,882 | 131 |
07/05/2025 | 95.54 | 95.54 | 0.13 | 812,243 | 775,836 | 101 |
06/05/2025 | 95.42 | 95.42 | 0.01 | 3,448,611 | 3,290,256 | 123 |
05/05/2025 | 95.41 | 95.41 | 0.08 | 1,049,551 | 1,001,152 | 130 |
04/05/2025 | 95.33 | 95.33 | 0.01 | 1,270,310 | 1,210,863 | 137 |
29/04/2025 | 95.32 | 95.32 | 0.13 | 1,381,629 | 1,316,640 | 155 |
28/04/2025 | 95.20 | 95.20 | 0.07 | 18,303,145 | 17,424,070 | 159 |
27/04/2025 | 95.13 | 95.13 | 0.05 | 702,178 | 668,053 | 129 |
24/04/2025 | 95.08 | 95.08 | -0.12 | 733,523 | 697,410 | 128 |
23/04/2025 | 95.19 | 95.19 | 0.20 | 1,136,772 | 1,081,720 | 172 |
22/04/2025 | 95.00 | 95.00 | 0.04 | 939,193 | 891,917 | 111 |
21/04/2025 | 94.96 | 94.96 | -0.22 | 677,844 | 643,945 | 109 |
20/04/2025 | 95.17 | 95.17 | -0.09 | 419,909 | 399,801 | 102 |
17/04/2025 | 95.26 | 95.26 | 0.02 | 180,168 | 171,600 | 108 |
16/04/2025 | 95.24 | 95.24 | 0.09 | 306,292 | 291,821 | 87 |
15/04/2025 | 95.15 | 95.15 | 0.25 | 386,661 | 367,652 | 98 |
14/04/2025 | 94.91 | 94.91 | 0.16 | 805,823 | 764,451 | 95 |
10/04/2025 | 94.76 | 94.76 | 0.32 | 935,697 | 886,950 | 67 |
09/04/2025 | 94.68 | 94.68 | | 494,400 | 467,103 | 32 |
08/04/2025 | 94.68 | 94.68 | 0.05 | 1,646,691 | 1,561,054 | 156 |
07/04/2025 | 94.96 | 94.63 | | 2,407,585 | 2,275,254 | 109 |
06/04/2025 | 94.96 | 94.63 | -0.08 | 1,140,319 | 1,082,212 | 113 |
03/04/2025 | 95.04 | 94.71 | 0.04 | 891,828 | 847,037 | 143 |
02/04/2025 | 95.00 | 94.67 | 0.06 | 1,207,322 | 1,146,637 | 137 |
|