|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 93.04 |
-0.05
| 283,919 |
| 264,158.25 |
| 134 |
| 14:11 | 92.87 |
-0.24
| 8,383 |
| 7,785.29 |
| 33 |
| 14:06 | 92.97 |
-0.13
| 10,652 |
| 9,903.16 |
| 32 |
| 14:06 | 92.97 |
-0.13
| 11,256 |
| 10,464.70 |
| 31 |
| 14:06 | 92.98 |
-0.12
| 11,376 |
| 10,577.41 |
| 30 |
| 13:52 | 93.00 |
-0.1
| 7,552 |
| 7,023.36 |
| 29 |
| 12:44 | 93.08 |
-0.010
| 11,000 |
| 10,238.80 |
| 28 |
| 12:39 | 92.95 |
-0.15
| 8,144 |
| 7,569.85 |
| 27 |
| 12:22 | 93.09 |
0
| 75,849 |
| 70,607.83 |
| 26 |
| 12:11 | 93.10 |
0.010
| 74,438 |
| 69,301.77 |
| 25 |
| 12:11 | 93.10 |
0.010
| 26,565 |
| 24,732.02 |
| 24 |
| 12:11 | 93.10 |
0.010
| 61,324 |
| 57,092.64 |
| 23 |
| 11:25 | 93.03 |
-0.06
| 36,174 |
| 33,652.67 |
| 22 |
| 11:18 | 93.06 |
-0.03
| 17,719 |
| 16,489.30 |
| 21 |
| 11:18 | 93.07 |
-0.02
| 19,378 |
| 18,035.11 |
| 20 |
| 10:02 | 93.09 |
0
| 5,300 |
| 4,933.77 |
| 19 |
| 10:02 | 93.09 |
0
| 11 |
| 10.24 |
| 18 |
| 10:02 | 93.09 |
0
| 1 |
| .93 |
| 17 |
| 10:02 | 93.09 |
0
| 1 |
| .93 |
| 16 |
| 10:02 | 93.09 |
0
| 151 |
| 140.57 |
| 15 |
| 09:55 | 93.09 |
0
| 193 |
| 179.66 |
| 14 |
| סה"כ | | | 669,386 | | 622,898.26 | | 604 |
|