|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 98.29 |
0.05
| 156,041 |
| 153,372.70 |
| 104 |
| 12:50 | 98.25 |
0.010
| 21,624 |
| 21,245.58 |
| 26 |
| 12:50 | 98.25 |
0.010
| 52,931 |
| 52,004.71 |
| 25 |
| 12:50 | 98.25 |
0.010
| 17,556 |
| 17,248.77 |
| 24 |
| 12:50 | 98.25 |
0.010
| 30,411 |
| 29,878.81 |
| 23 |
| 12:50 | 98.25 |
0.010
| 10,478 |
| 10,294.63 |
| 22 |
| 12:23 | 98.27 |
0.03
| 51,755 |
| 50,859.64 |
| 21 |
| 12:23 | 98.27 |
0.03
| 5,901 |
| 5,798.91 |
| 20 |
| 12:23 | 98.25 |
0.010
| 81,157 |
| 79,736.75 |
| 19 |
| 12:23 | 98.25 |
0.010
| 11,187 |
| 10,991.23 |
| 18 |
| 12:23 | 98.25 |
0.010
| 138,813 |
| 136,383.77 |
| 17 |
| 12:23 | 98.25 |
0.010
| 11,187 |
| 10,991.23 |
| 16 |
| 12:22 | 98.25 |
0.010
| 25,850 |
| 25,397.63 |
| 15 |
| 12:22 | 98.25 |
0.010
| 11,806 |
| 11,599.39 |
| 14 |
| 11:14 | 98.24 |
0
| 6 |
| 5.89 |
| 13 |
| 11:14 | 98.24 |
0
| 17 |
| 16.70 |
| 12 |
| 11:14 | 98.24 |
0
| 2 |
| 1.96 |
| 11 |
| 11:14 | 98.24 |
0
| 5 |
| 4.91 |
| 10 |
| 11:14 | 98.24 |
0
| 2 |
| 1.96 |
| 9 |
| 11:14 | 98.24 |
0
| 15 |
| 14.74 |
| 8 |
| 11:14 | 98.24 |
0
| 21 |
| 20.63 |
| 7 |
| 11:14 | 98.24 |
0
| 5 |
| 4.91 |
| 6 |
| 11:14 | 98.24 |
0
| 13 |
| 12.77 |
| 5 |
| 11:14 | 98.24 |
0
| 5 |
| 4.91 |
| 4 |
| 11:14 | 98.24 |
0
| 5 |
| 4.91 |
| 3 |
| 09:55 | 98.24 |
0
| 24 |
| 23.58 |
| 2 |
| סה"כ | | | 626,817 | | 615,921.62 | | 454 |
|