|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 96.53 | 96.53 | 0.05 | 673,784 | 650,208 | 123 |
24/04/2024 | 96.48 | 96.48 | 0.05 | 170,825 | 164,799 | 105 |
21/04/2024 | 96.43 | 96.43 | 0.18 | 345,683 | 333,151 | 140 |
18/04/2024 | 96.26 | 96.26 | 0.02 | 1,416,223 | 1,363,144 | 113 |
17/04/2024 | 96.24 | 96.24 | -0.02 | 853,412 | 821,651 | 117 |
16/04/2024 | 96.26 | 96.26 | -0.10 | 494,711 | 476,363 | 102 |
15/04/2024 | 96.36 | 96.36 | -0.06 | 355,695 | 342,880 | 102 |
14/04/2024 | 96.42 | 96.42 | -0.09 | 369,334 | 356,113 | 79 |
11/04/2024 | 96.51 | 96.51 | -0.17 | 199,524 | 192,603 | 99 |
10/04/2024 | 96.67 | 96.67 | -0.08 | 254,996 | 246,600 | 92 |
09/04/2024 | 96.75 | 96.75 | 0.01 | 149,534 | 144,731 | 80 |
08/04/2024 | 96.74 | 96.74 | 0.02 | 125,567 | 121,488 | 91 |
07/04/2024 | 96.72 | 96.72 | -0.05 | 48,933 | 47,329 | 73 |
04/04/2024 | 96.77 | 96.77 | -0.06 | 335,031 | 324,297 | 116 |
03/04/2024 | 96.83 | 96.83 | 0.02 | 1,283,789 | 1,243,014 | 126 |
02/04/2024 | 96.81 | 96.81 | -0.05 | 495,782 | 479,932 | 107 |
01/04/2024 | 96.86 | 96.86 | 0.11 | 451,715 | 437,619 | 116 |
31/03/2024 | 96.75 | 96.75 | 0.13 | 221,885 | 214,525 | 99 |
28/03/2024 | 96.62 | 96.62 | -0.05 | 1,552,793 | 1,500,352 | 117 |
27/03/2024 | 96.67 | 96.67 | -0.04 | 266,624 | 257,838 | 94 |
26/03/2024 | 96.71 | 96.71 | -0.17 | 216,933 | 209,812 | 87 |
25/03/2024 | 96.87 | 96.87 | -0.13 | 368,628 | 357,314 | 112 |
21/03/2024 | 97.00 | 97.00 | 0.25 | 1,251,103 | 1,213,076 | 142 |
20/03/2024 | 96.76 | 96.76 | 0.10 | 1,303,719 | 1,261,077 | 129 |
19/03/2024 | 96.66 | 96.66 | -0.12 | 900,297 | 870,302 | 121 |
18/03/2024 | 96.78 | 96.78 | 0.26 | 1,547,211 | 1,496,425 | 128 |
17/03/2024 | 96.53 | 96.53 | -0.01 | 1,116,740 | 1,078,024 | 94 |
14/03/2024 | 96.54 | 96.54 | | 243,910 | 235,471 | 77 |
13/03/2024 | 96.54 | 96.54 | | 200,180 | 193,248 | 96 |
12/03/2024 | 96.54 | 96.54 | 0.02 | 293,065 | 282,870 | 94 |
11/03/2024 | 96.52 | 96.52 | -0.05 | 215,453 | 208,083 | 89 |
10/03/2024 | 96.57 | 96.57 | 0.07 | 204,816 | 197,822 | 77 |
07/03/2024 | 96.50 | 96.50 | | 306,528 | 295,770 | 107 |
06/03/2024 | 96.50 | 96.50 | -0.04 | 157,075 | 151,590 | 77 |
05/03/2024 | 96.54 | 96.54 | | 673,463 | 650,013 | 106 |
04/03/2024 | 96.54 | 96.54 | -0.01 | 640,963 | 618,706 | 101 |
03/03/2024 | 96.55 | 96.55 | 0.08 | 258,777 | 249,987 | 99 |
29/02/2024 | 96.47 | 96.47 | 0.37 | 260,491 | 251,168 | 117 |
28/02/2024 | 96.11 | 96.11 | -0.30 | 2,053,154 | 1,973,482 | 121 |
26/02/2024 | 96.40 | 96.40 | -0.09 | 1,396,710 | 1,346,536 | 92 |
25/02/2024 | 96.49 | 96.49 | 0.11 | 168,254 | 162,324 | 79 |
22/02/2024 | 96.38 | 96.38 | -0.20 | 537,254 | 517,979 | 122 |
21/02/2024 | 96.57 | 96.57 | 0.11 | 711,708 | 686,710 | 122 |
20/02/2024 | 96.46 | 96.46 | 0.04 | 376,465 | 363,064 | 105 |
19/02/2024 | 96.42 | 96.42 | 0.18 | 216,910 | 209,061 | 86 |
18/02/2024 | 96.25 | 96.25 | 0.04 | 187,823 | 180,760 | 88 |
15/02/2024 | 96.21 | 96.21 | 0.08 | 464,612 | 446,844 | 126 |
14/02/2024 | 96.13 | 96.13 | 0.11 | 1,133,680 | 1,089,898 | 155 |
13/02/2024 | 96.02 | 96.02 | -0.02 | 1,000,042 | 960,558 | 112 |
12/02/2024 | 96.04 | 96.04 | 0.05 | 536,086 | 514,841 | 109 |
|