|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.61 |
0.07
| 5,233 |
| 5,212.59 |
| 29 |
| 13:33 | 99.69 |
0.15
| 2,986 |
| 2,976.74 |
| 14 |
| 13:33 | 99.69 |
0.15
| 6,000 |
| 5,981.40 |
| 13 |
| 13:33 | 99.68 |
0.14
| 8,500 |
| 8,472.80 |
| 12 |
| 13:33 | 99.68 |
0.14
| 5,000 |
| 4,984.00 |
| 11 |
| 12:21 | 99.68 |
0.14
| 57,132 |
| 56,949.18 |
| 10 |
| 12:21 | 99.68 |
0.14
| 12,868 |
| 12,826.82 |
| 9 |
| 12:21 | 99.68 |
0.14
| 50,000 |
| 49,840.00 |
| 8 |
| 12:21 | 99.67 |
0.13
| 50,000 |
| 49,835.00 |
| 7 |
| 12:21 | 99.66 |
0.12
| 30,000 |
| 29,898.00 |
| 6 |
| 12:20 | 99.65 |
0.11
| 12,500 |
| 12,456.25 |
| 5 |
| 12:20 | 99.64 |
0.1
| 5,514 |
| 5,494.15 |
| 4 |
| 12:20 | 99.63 |
0.09
| 4,500 |
| 4,483.35 |
| 3 |
| 12:20 | 99.62 |
0.08
| 2,500 |
| 2,490.50 |
| 2 |
| 12:20 | 99.61 |
0.07
| 2,500 |
| 2,490.25 |
| 1 |
| סה"כ | | | 255,233 | | 254,391.03 | | 134 |
|