|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 96.58 |
0.1
| 122,976 |
| 118,770.22 |
| 123 |
13:50 | 96.45 |
-0.03
| 13,970 |
| 13,474.07 |
| 32 |
12:15 | 96.45 |
-0.03
| 17,406 |
| 16,788.09 |
| 31 |
12:15 | 96.45 |
-0.03
| 10,996 |
| 10,605.64 |
| 30 |
12:06 | 96.47 |
-0.010
| 42,747 |
| 41,238.03 |
| 29 |
12:02 | 96.47 |
-0.010
| 1,867 |
| 1,801.09 |
| 28 |
12:02 | 96.49 |
0.010
| 3,333 |
| 3,216.01 |
| 27 |
11:37 | 96.49 |
0.010
| 181,421 |
| 175,053.13 |
| 26 |
11:37 | 96.49 |
0.010
| 18,579 |
| 17,926.88 |
| 25 |
11:37 | 96.49 |
0.010
| 6,421 |
| 6,195.62 |
| 24 |
11:37 | 96.49 |
0.010
| 109,686 |
| 105,836.02 |
| 23 |
11:37 | 96.49 |
0.010
| 3,828 |
| 3,693.64 |
| 22 |
11:36 | 96.49 |
0.010
| 5,293 |
| 5,107.22 |
| 21 |
11:35 | 96.49 |
0.010
| 5,293 |
| 5,107.22 |
| 20 |
11:35 | 96.49 |
0.010
| 5,293 |
| 5,107.22 |
| 19 |
11:35 | 96.49 |
0.010
| 5,293 |
| 5,107.22 |
| 18 |
11:35 | 96.49 |
0.010
| 5,200 |
| 5,017.48 |
| 17 |
11:35 | 96.48 |
0
| 61,749 |
| 59,575.43 |
| 16 |
11:35 | 96.48 |
0
| 10,804 |
| 10,423.70 |
| 15 |
11:31 | 96.48 |
0
| 24,962 |
| 24,083.34 |
| 14 |
10:36 | 96.48 |
0
| 16,497 |
| 15,916.31 |
| 13 |
10:36 | 96.48 |
0
| 20 |
| 19.30 |
| 12 |
10:36 | 96.48 |
0
| 3 |
| 2.89 |
| 11 |
10:36 | 96.48 |
0
| 22 |
| 21.23 |
| 10 |
10:36 | 96.48 |
0
| 28 |
| 27.01 |
| 9 |
10:36 | 96.48 |
0
| 34 |
| 32.80 |
| 8 |
09:55 | 96.48 |
0
| 63 |
| 60.78 |
| 7 |
סה"כ | | | 673,784 | | 650,207.59 | | 630 |
|