|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,858.00 | 1,858.00 | 0.65 | 716,835 | 13,205,618 | 830 |
| 24/07/2024 | 1,846.00 | 1,846.00 | 0.65 | 1,216,195 | 22,251,411 | 952 |
| 23/07/2024 | 1,834.00 | 1,834.00 | 3.73 | 158,214 | 2,860,223 | 551 |
| 22/07/2024 | 1,768.00 | 1,768.00 | -0.73 | 160,363 | 2,825,661 | 771 |
| 21/07/2024 | 1,781.00 | 1,781.00 | -2.14 | 94,107 | 1,680,925 | 486 |
| 18/07/2024 | 1,820.00 | 1,820.00 | 0.22 | 115,581 | 2,109,574 | 522 |
| 17/07/2024 | 1,816.00 | 1,816.00 | 0.89 | 108,765 | 1,954,879 | 584 |
| 16/07/2024 | 1,800.00 | 1,800.00 | 1.35 | 589,546 | 10,540,155 | 536 |
| 15/07/2024 | 1,776.00 | 1,776.00 | 0.62 | 178,219 | 3,185,207 | 687 |
| 14/07/2024 | 1,765.00 | 1,765.00 | | 54,754 | 965,253 | 211 |
| 11/07/2024 | 1,765.00 | 1,765.00 | 2.08 | 232,482 | 4,107,803 | 829 |
| 10/07/2024 | 1,729.00 | 1,729.00 | 3.10 | 137,732 | 2,340,209 | 522 |
| 09/07/2024 | 1,677.00 | 1,677.00 | 0.78 | 152,577 | 2,546,168 | 728 |
| 08/07/2024 | 1,664.00 | 1,664.00 | -1.25 | 105,887 | 1,751,423 | 432 |
| 07/07/2024 | 1,685.00 | 1,685.00 | 8.78 | 478,996 | 7,878,125 | 661 |
| 04/07/2024 | 1,549.00 | 1,549.00 | 4.03 | 93,165 | 1,424,321 | 392 |
| 03/07/2024 | 1,489.00 | 1,489.00 | -0.27 | 102,379 | 1,534,012 | 369 |
| 02/07/2024 | 1,493.00 | 1,493.00 | -0.80 | 78,563 | 1,174,725 | 341 |
| 01/07/2024 | 1,505.00 | 1,505.00 | -2.84 | 235,093 | 3,532,013 | 624 |
| 30/06/2024 | 1,549.00 | 1,549.00 | 2.18 | 86,332 | 1,311,459 | 236 |
| 27/06/2024 | 1,516.00 | 1,516.00 | 1.07 | 234,415 | 3,513,051 | 605 |
| 26/06/2024 | 1,500.00 | 1,500.00 | 3.23 | 178,664 | 2,631,870 | 461 |
| 25/06/2024 | 1,453.00 | 1,453.00 | 1.96 | 144,128 | 2,093,111 | 506 |
| 24/06/2024 | 1,425.00 | 1,425.00 | 1.06 | 119,461 | 1,715,280 | 520 |
| 23/06/2024 | 1,410.00 | 1,410.00 | -2.83 | 99,797 | 1,428,068 | 299 |
| 20/06/2024 | 1,451.00 | 1,451.00 | -2.03 | 707,163 | 10,314,251 | 1,183 |
| 19/06/2024 | 1,481.00 | 1,481.00 | 2.99 | 221,659 | 3,247,194 | 522 |
| 18/06/2024 | 1,438.00 | 1,438.00 | -2.18 | 188,584 | 2,708,453 | 541 |
| 17/06/2024 | 1,470.00 | 1,470.00 | 5.76 | 162,067 | 2,343,779 | 447 |
| 16/06/2024 | 1,390.00 | 1,390.00 | -3.47 | 67,363 | 949,557 | 217 |
| 13/06/2024 | 1,440.00 | 1,440.00 | -0.14 | 133,137 | 1,903,212 | 434 |
| 10/06/2024 | 1,442.00 | 1,442.00 | 2.12 | 102,752 | 1,458,939 | 522 |
| 09/06/2024 | 1,412.00 | 1,412.00 | -0.77 | 128,708 | 1,814,940 | 308 |
| 06/06/2024 | 1,423.00 | 1,423.00 | -2.53 | 306,768 | 4,358,622 | 1,502 |
| 05/06/2024 | 1,460.00 | 1,460.00 | -4.26 | 170,139 | 2,515,769 | 709 |
| 04/06/2024 | 1,525.00 | 1,525.00 | -0.72 | 101,870 | 1,551,894 | 419 |
| 03/06/2024 | 1,536.00 | 1,536.00 | -0.39 | 596,122 | 9,144,024 | 868 |
| 02/06/2024 | 1,542.00 | 1,542.00 | -2.71 | 77,050 | 1,204,130 | 246 |
| 30/05/2024 | 1,585.00 | 1,585.00 | 2.92 | 217,145 | 3,364,831 | 802 |
| 29/05/2024 | 1,540.00 | 1,540.00 | -2.53 | 300,206 | 4,643,007 | 562 |
| 28/05/2024 | 1,580.00 | 1,580.00 | 1.94 | 148,956 | 2,340,693 | 562 |
| 27/05/2024 | 1,550.00 | 1,550.00 | -0.64 | 119,088 | 1,853,992 | 344 |
| 26/05/2024 | 1,560.00 | 1,560.00 | -0.19 | 35,139 | 548,324 | 213 |
| 23/05/2024 | 1,563.00 | 1,563.00 | -1.94 | 133,422 | 2,085,612 | 662 |
| 22/05/2024 | 1,594.00 | 1,594.00 | 2.51 | 211,992 | 3,340,831 | 891 |
| 21/05/2024 | 1,555.00 | 1,555.00 | -2.99 | 301,729 | 4,726,649 | 381 |
| 20/05/2024 | 1,603.00 | 1,603.00 | 2.69 | 129,851 | 2,049,102 | 535 |
| 19/05/2024 | 1,561.00 | 1,561.00 | -3.58 | 124,022 | 1,964,692 | 337 |
| 16/05/2024 | 1,619.00 | 1,619.00 | -2.82 | 143,801 | 2,338,161 | 585 |
| 15/05/2024 | 1,666.00 | 1,666.00 | -2.23 | 80,793 | 1,354,227 | 356 |
|