|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,858.00 |
0.65
| 13,950 |
| 259,191.00 |
| 830 |
| 17:14 | 1,848.00 |
0.11
| 252 |
| 4,656.96 |
| 735 |
| 17:14 | 1,848.00 |
0.11
| 148 |
| 2,735.04 |
| 734 |
| 17:13 | 1,848.00 |
0.11
| 85 |
| 1,570.80 |
| 733 |
| 17:13 | 1,850.00 |
0.22
| 50 |
| 925.00 |
| 732 |
| 17:12 | 1,850.00 |
0.22
| 55 |
| 1,017.50 |
| 731 |
| 17:12 | 1,850.00 |
0.22
| 477 |
| 8,824.50 |
| 730 |
| 17:12 | 1,850.00 |
0.22
| 329 |
| 6,086.50 |
| 729 |
| 17:12 | 1,850.00 |
0.22
| 162 |
| 2,997.00 |
| 728 |
| 17:12 | 1,849.00 |
0.16
| 338 |
| 6,249.62 |
| 727 |
| 17:12 | 1,847.00 |
0.05
| 33 |
| 609.51 |
| 726 |
| 17:12 | 1,847.00 |
0.05
| 309 |
| 5,707.23 |
| 725 |
| 17:12 | 1,848.00 |
0.11
| 148 |
| 2,735.04 |
| 724 |
| 17:11 | 1,849.00 |
0.16
| 100 |
| 1,849.00 |
| 723 |
| 17:11 | 1,846.00 |
0
| 94 |
| 1,735.24 |
| 722 |
| 17:11 | 1,849.00 |
0.16
| 62 |
| 1,146.38 |
| 721 |
| 17:11 | 1,848.00 |
0.11
| 367 |
| 6,782.16 |
| 720 |
| 17:11 | 1,847.00 |
0.05
| 200 |
| 3,694.00 |
| 719 |
| 17:11 | 1,846.00 |
0
| 32 |
| 590.72 |
| 718 |
| 17:11 | 1,846.00 |
0
| 92 |
| 1,698.32 |
| 717 |
| 17:11 | 1,846.00 |
0
| 326 |
| 6,017.96 |
| 716 |
| 17:11 | 1,848.00 |
0.11
| 32 |
| 591.36 |
| 715 |
| 17:10 | 1,846.00 |
0
| 7,889 |
| 145,630.94 |
| 714 |
| 17:10 | 1,846.00 |
0
| 337 |
| 6,221.02 |
| 713 |
| 17:10 | 1,846.00 |
0
| 115 |
| 2,122.90 |
| 712 |
| 17:10 | 1,847.00 |
0.05
| 36 |
| 664.92 |
| 711 |
| 17:10 | 1,846.00 |
0
| 95 |
| 1,753.70 |
| 710 |
| 17:10 | 1,846.00 |
0
| 107 |
| 1,975.22 |
| 709 |
| 17:10 | 1,846.00 |
0
| 59 |
| 1,089.14 |
| 708 |
| 17:10 | 1,846.00 |
0
| 286 |
| 5,279.56 |
| 707 |
| 17:10 | 1,846.00 |
0
| 446 |
| 8,233.16 |
| 706 |
| 17:10 | 1,846.00 |
0
| 131 |
| 2,418.26 |
| 705 |
| 17:09 | 1,847.00 |
0.05
| 38 |
| 701.86 |
| 704 |
| 17:09 | 1,847.00 |
0.05
| 32 |
| 591.04 |
| 703 |
| 17:09 | 1,846.00 |
0
| 134 |
| 2,473.64 |
| 702 |
| 17:09 | 1,846.00 |
0
| 118 |
| 2,178.28 |
| 701 |
| 17:09 | 1,848.00 |
0.11
| 22 |
| 406.56 |
| 700 |
| 17:09 | 1,848.00 |
0.11
| 63 |
| 1,164.24 |
| 699 |
| 17:09 | 1,846.00 |
0
| 32 |
| 590.72 |
| 698 |
| 17:08 | 1,848.00 |
0.11
| 18 |
| 332.64 |
| 697 |
| 17:08 | 1,847.00 |
0.05
| 32 |
| 591.04 |
| 696 |
| 17:08 | 1,846.00 |
0
| 37 |
| 683.02 |
| 695 |
| 17:08 | 1,846.00 |
0
| 32 |
| 590.72 |
| 694 |
| 17:08 | 1,846.00 |
0
| 328 |
| 6,054.88 |
| 693 |
| 17:08 | 1,847.00 |
0.05
| 23 |
| 424.81 |
| 692 |
| 17:08 | 1,847.00 |
0.05
| 32 |
| 591.04 |
| 691 |
| 17:07 | 1,847.00 |
0.05
| 302 |
| 5,577.94 |
| 690 |
| 17:07 | 1,847.00 |
0.05
| 183 |
| 3,380.01 |
| 689 |
| 17:07 | 1,847.00 |
0.05
| 32 |
| 591.04 |
| 688 |
| 17:07 | 1,847.00 |
0.05
| 100 |
| 1,847.00 |
| 687 |
| סה"כ | | | 28,700 | | 531,570.14 | | 35,669 |
|