|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,685.00 |
-2.71
| 45,328 |
| 763,776.81 |
| 971 |
| 14:14 | 1,675.00 |
-3.29
| 75 |
| 1,256.25 |
| 865 |
| 14:13 | 1,675.00 |
-3.29
| 75 |
| 1,256.25 |
| 864 |
| 14:13 | 1,672.00 |
-3.46
| 200 |
| 3,344.00 |
| 863 |
| 14:13 | 1,671.00 |
-3.52
| 56 |
| 935.76 |
| 862 |
| 14:13 | 1,675.00 |
-3.29
| 75 |
| 1,256.25 |
| 861 |
| 14:13 | 1,675.00 |
-3.29
| 75 |
| 1,256.25 |
| 860 |
| 14:12 | 1,675.00 |
-3.29
| 672 |
| 11,256.00 |
| 859 |
| 14:12 | 1,674.00 |
-3.35
| 227 |
| 3,799.98 |
| 858 |
| 14:12 | 1,672.00 |
-3.46
| 143 |
| 2,390.96 |
| 857 |
| 14:12 | 1,672.00 |
-3.46
| 235 |
| 3,929.20 |
| 856 |
| 14:12 | 1,672.00 |
-3.46
| 118 |
| 1,972.96 |
| 855 |
| 14:11 | 1,671.00 |
-3.52
| 34 |
| 568.14 |
| 854 |
| 14:11 | 1,670.00 |
-3.58
| 26 |
| 434.20 |
| 853 |
| 14:11 | 1,674.00 |
-3.35
| 5 |
| 83.70 |
| 852 |
| 14:11 | 1,671.00 |
-3.52
| 80 |
| 1,336.80 |
| 851 |
| 14:10 | 1,670.00 |
-3.58
| 137 |
| 2,287.90 |
| 850 |
| 14:10 | 1,670.00 |
-3.58
| 27 |
| 450.90 |
| 849 |
| 14:10 | 1,671.00 |
-3.52
| 189 |
| 3,158.19 |
| 848 |
| 14:10 | 1,671.00 |
-3.52
| 85 |
| 1,420.35 |
| 847 |
| 14:10 | 1,670.00 |
-3.58
| 95 |
| 1,586.50 |
| 846 |
| 14:10 | 1,670.00 |
-3.58
| 178 |
| 2,972.60 |
| 845 |
| 14:10 | 1,670.00 |
-3.58
| 26 |
| 434.20 |
| 844 |
| 14:09 | 1,670.00 |
-3.58
| 3,848 |
| 64,261.60 |
| 843 |
| 14:09 | 1,670.00 |
-3.58
| 139 |
| 2,321.30 |
| 842 |
| 14:09 | 1,670.00 |
-3.58
| 51 |
| 851.70 |
| 841 |
| 14:08 | 1,670.00 |
-3.58
| 26 |
| 434.20 |
| 840 |
| 14:08 | 1,670.00 |
-3.58
| 67 |
| 1,118.90 |
| 839 |
| 14:08 | 1,670.00 |
-3.58
| 65 |
| 1,085.50 |
| 838 |
| 14:08 | 1,670.00 |
-3.58
| 326 |
| 5,444.20 |
| 837 |
| 14:08 | 1,670.00 |
-3.58
| 125 |
| 2,087.50 |
| 836 |
| 14:08 | 1,670.00 |
-3.58
| 34 |
| 567.80 |
| 835 |
| 14:08 | 1,670.00 |
-3.58
| 109 |
| 1,820.30 |
| 834 |
| 14:08 | 1,670.00 |
-3.58
| 84 |
| 1,402.80 |
| 833 |
| 14:07 | 1,670.00 |
-3.58
| 16 |
| 267.20 |
| 832 |
| 14:07 | 1,669.00 |
-3.64
| 68 |
| 1,134.92 |
| 831 |
| 14:07 | 1,668.00 |
-3.7
| 133 |
| 2,218.44 |
| 830 |
| 14:05 | 1,670.00 |
-3.58
| 16 |
| 267.20 |
| 829 |
| 14:05 | 1,669.00 |
-3.64
| 68 |
| 1,134.92 |
| 828 |
| 14:04 | 1,670.00 |
-3.58
| 15 |
| 250.50 |
| 827 |
| 14:04 | 1,670.00 |
-3.58
| 228 |
| 3,807.60 |
| 826 |
| 14:04 | 1,668.00 |
-3.7
| 228 |
| 3,803.04 |
| 825 |
| 14:04 | 1,668.00 |
-3.7
| 61 |
| 1,017.48 |
| 824 |
| 14:04 | 1,668.00 |
-3.7
| 251 |
| 4,186.68 |
| 823 |
| 14:03 | 1,670.00 |
-3.58
| 75 |
| 1,252.50 |
| 822 |
| 14:02 | 1,666.00 |
-3.81
| 44 |
| 733.04 |
| 821 |
| 14:02 | 1,668.00 |
-3.7
| 84 |
| 1,401.12 |
| 820 |
| 14:02 | 1,668.00 |
-3.7
| 75 |
| 1,251.00 |
| 819 |
| 14:01 | 1,667.00 |
-3.75
| 56 |
| 933.52 |
| 818 |
| 14:01 | 1,667.00 |
-3.75
| 182 |
| 3,033.94 |
| 817 |
| סה"כ | | | 54,635 | | 919,253.05 | | 42,180 |
|