|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,629.00 |
4.09
| 21,701 |
| 353,509.28 |
| 844 |
| 17:13 | 1,627.00 |
3.96
| 218 |
| 3,546.86 |
| 719 |
| 17:11 | 1,630.00 |
4.15
| 38 |
| 619.40 |
| 718 |
| 17:11 | 1,630.00 |
4.15
| 25 |
| 407.50 |
| 717 |
| 17:10 | 1,630.00 |
4.15
| 25 |
| 407.50 |
| 716 |
| 17:10 | 1,629.00 |
4.09
| 25 |
| 407.25 |
| 715 |
| 17:09 | 1,629.00 |
4.09
| 60 |
| 977.40 |
| 714 |
| 17:09 | 1,630.00 |
4.15
| 133 |
| 2,167.90 |
| 713 |
| 17:09 | 1,630.00 |
4.15
| 187 |
| 3,048.10 |
| 712 |
| 17:09 | 1,630.00 |
4.15
| 186 |
| 3,031.80 |
| 711 |
| 17:09 | 1,631.00 |
4.22
| 146 |
| 2,381.26 |
| 710 |
| 17:09 | 1,631.00 |
4.22
| 102 |
| 1,663.62 |
| 709 |
| 17:09 | 1,631.00 |
4.22
| 25 |
| 407.75 |
| 708 |
| 17:09 | 1,631.00 |
4.22
| 104 |
| 1,696.24 |
| 707 |
| 17:08 | 1,630.00 |
4.15
| 41 |
| 668.30 |
| 706 |
| 17:06 | 1,631.00 |
4.22
| 295 |
| 4,811.45 |
| 705 |
| 17:06 | 1,632.00 |
4.28
| 26 |
| 424.32 |
| 704 |
| 17:05 | 1,632.00 |
4.28
| 28 |
| 456.96 |
| 703 |
| 17:04 | 1,633.00 |
4.35
| 106 |
| 1,730.98 |
| 702 |
| 17:04 | 1,633.00 |
4.35
| 25 |
| 408.25 |
| 701 |
| 17:03 | 1,633.00 |
4.35
| 7 |
| 114.31 |
| 700 |
| 17:03 | 1,633.00 |
4.35
| 126 |
| 2,057.58 |
| 699 |
| 17:02 | 1,633.00 |
4.35
| 25 |
| 408.25 |
| 698 |
| 17:01 | 1,635.00 |
4.47
| 1,774 |
| 29,004.90 |
| 697 |
| 17:00 | 1,635.00 |
4.47
| 127 |
| 2,076.45 |
| 696 |
| 17:00 | 1,637.00 |
4.6
| 26 |
| 425.62 |
| 695 |
| 17:00 | 1,635.00 |
4.47
| 368 |
| 6,016.80 |
| 694 |
| 17:00 | 1,635.00 |
4.47
| 731 |
| 11,951.85 |
| 693 |
| 17:00 | 1,630.00 |
4.15
| 63 |
| 1,026.90 |
| 692 |
| 17:00 | 1,630.00 |
4.15
| 54 |
| 880.20 |
| 691 |
| 17:00 | 1,630.00 |
4.15
| 183 |
| 2,982.90 |
| 690 |
| 17:00 | 1,630.00 |
4.15
| 173 |
| 2,819.90 |
| 689 |
| 17:00 | 1,630.00 |
4.15
| 49 |
| 798.70 |
| 688 |
| 17:00 | 1,627.00 |
3.96
| 90 |
| 1,464.30 |
| 687 |
| 17:00 | 1,627.00 |
3.96
| 127 |
| 2,066.29 |
| 686 |
| 17:00 | 1,627.00 |
3.96
| 153 |
| 2,489.31 |
| 685 |
| 16:59 | 1,626.00 |
3.9
| 161 |
| 2,617.86 |
| 684 |
| 16:58 | 1,624.00 |
3.77
| 15 |
| 243.60 |
| 683 |
| 16:58 | 1,624.00 |
3.77
| 126 |
| 2,046.24 |
| 682 |
| 16:58 | 1,624.00 |
3.77
| 127 |
| 2,062.48 |
| 681 |
| 16:57 | 1,626.00 |
3.9
| 46 |
| 747.96 |
| 680 |
| 16:56 | 1,627.00 |
3.96
| 25 |
| 406.75 |
| 679 |
| 16:55 | 1,627.00 |
3.96
| 25 |
| 406.75 |
| 678 |
| 16:55 | 1,627.00 |
3.96
| 25 |
| 406.75 |
| 677 |
| 16:55 | 1,627.00 |
3.96
| 401 |
| 6,524.27 |
| 676 |
| 16:55 | 1,627.00 |
3.96
| 264 |
| 4,295.28 |
| 675 |
| 16:55 | 1,627.00 |
3.96
| 25 |
| 406.75 |
| 674 |
| 16:55 | 1,627.00 |
3.96
| 52 |
| 846.04 |
| 673 |
| 16:55 | 1,627.00 |
3.96
| 188 |
| 3,058.76 |
| 672 |
| 16:52 | 1,627.00 |
3.96
| 25 |
| 406.75 |
| 671 |
| סה"כ | | | 29,077 | | 473,832.62 | | 34,899 |
|