|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,568.00 |
-3.51
| 20,486 |
| 321,220.47 |
| 1,212 |
| 17:14 | 1,575.00 |
-3.08
| 31 |
| 488.25 |
| 1,030 |
| 17:13 | 1,575.00 |
-3.08
| 35 |
| 551.25 |
| 1,029 |
| 17:13 | 1,575.00 |
-3.08
| 127 |
| 2,000.25 |
| 1,028 |
| 17:13 | 1,576.00 |
-3.02
| 53 |
| 835.28 |
| 1,027 |
| 17:13 | 1,576.00 |
-3.02
| 39 |
| 614.64 |
| 1,026 |
| 17:12 | 1,589.00 |
-2.22
| 39 |
| 619.71 |
| 1,025 |
| 17:12 | 1,581.00 |
-2.71
| 64 |
| 1,011.84 |
| 1,024 |
| 17:12 | 1,580.00 |
-2.77
| 213 |
| 3,365.40 |
| 1,023 |
| 17:12 | 1,573.00 |
-3.2
| 33 |
| 519.09 |
| 1,022 |
| 17:11 | 1,580.00 |
-2.77
| 95 |
| 1,501.00 |
| 1,021 |
| 17:11 | 1,573.00 |
-3.2
| 25 |
| 393.25 |
| 1,020 |
| 17:11 | 1,573.00 |
-3.2
| 7 |
| 110.11 |
| 1,019 |
| 17:10 | 1,573.00 |
-3.2
| 33 |
| 519.09 |
| 1,018 |
| 17:09 | 1,573.00 |
-3.2
| 32 |
| 503.36 |
| 1,017 |
| 17:08 | 1,573.00 |
-3.2
| 32 |
| 503.36 |
| 1,016 |
| 17:08 | 1,573.00 |
-3.2
| 32 |
| 503.36 |
| 1,015 |
| 17:07 | 1,573.00 |
-3.2
| 52 |
| 817.96 |
| 1,014 |
| 17:07 | 1,575.00 |
-3.08
| 31 |
| 488.25 |
| 1,013 |
| 17:07 | 1,573.00 |
-3.2
| 31 |
| 487.63 |
| 1,012 |
| 17:07 | 1,580.00 |
-2.77
| 32 |
| 505.60 |
| 1,011 |
| 17:07 | 1,579.00 |
-2.83
| 32 |
| 505.28 |
| 1,010 |
| 17:07 | 1,579.00 |
-2.83
| 348 |
| 5,494.92 |
| 1,009 |
| 17:06 | 1,577.00 |
-2.95
| 73 |
| 1,151.21 |
| 1,008 |
| 17:06 | 1,577.00 |
-2.95
| 183 |
| 2,885.91 |
| 1,007 |
| 17:06 | 1,576.00 |
-3.02
| 87 |
| 1,371.12 |
| 1,006 |
| 17:06 | 1,575.00 |
-3.08
| 174 |
| 2,740.50 |
| 1,005 |
| 17:06 | 1,575.00 |
-3.08
| 124 |
| 1,953.00 |
| 1,004 |
| 17:06 | 1,574.00 |
-3.14
| 37 |
| 582.38 |
| 1,003 |
| 17:06 | 1,574.00 |
-3.14
| 183 |
| 2,880.42 |
| 1,002 |
| 17:06 | 1,573.00 |
-3.2
| 232 |
| 3,649.36 |
| 1,001 |
| 17:06 | 1,571.00 |
-3.32
| 42 |
| 659.82 |
| 1,000 |
| 17:05 | 1,571.00 |
-3.32
| 42 |
| 659.82 |
| 999 |
| 17:05 | 1,573.00 |
-3.2
| 23 |
| 361.79 |
| 998 |
| 17:05 | 1,573.00 |
-3.2
| 138 |
| 2,170.74 |
| 997 |
| 17:05 | 1,573.00 |
-3.2
| 216 |
| 3,397.68 |
| 996 |
| 17:05 | 1,570.00 |
-3.38
| 34 |
| 533.80 |
| 995 |
| 17:05 | 1,573.00 |
-3.2
| 396 |
| 6,229.08 |
| 994 |
| 17:05 | 1,573.00 |
-3.2
| 104 |
| 1,635.92 |
| 993 |
| 17:05 | 1,575.00 |
-3.08
| 211 |
| 3,323.25 |
| 992 |
| 17:05 | 1,576.00 |
-3.02
| 190 |
| 2,994.40 |
| 991 |
| 17:05 | 1,576.00 |
-3.02
| 17 |
| 267.92 |
| 990 |
| 17:04 | 1,576.00 |
-3.02
| 53 |
| 835.28 |
| 989 |
| 17:03 | 1,576.00 |
-3.02
| 65 |
| 1,024.40 |
| 988 |
| 17:00 | 1,579.00 |
-2.83
| 35 |
| 552.65 |
| 987 |
| 17:00 | 1,579.00 |
-2.83
| 29 |
| 457.91 |
| 986 |
| 17:00 | 1,579.00 |
-2.83
| 33 |
| 521.07 |
| 985 |
| 17:00 | 1,579.00 |
-2.83
| 119 |
| 1,879.01 |
| 984 |
| 16:59 | 1,575.00 |
-3.08
| 59 |
| 929.25 |
| 983 |
| 16:59 | 1,575.00 |
-3.08
| 32 |
| 504.00 |
| 982 |
| סה"כ | | | 24,833 | | 389,711.04 | | 50,506 |
|