|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 21,950.00 | 21,950.00 | 3.05 | 4,708 | 1,017,619 | 456 |
| 24/03/2025 | 21,300.00 | 21,300.00 | 3.60 | 6,685 | 1,415,013 | 614 |
| 23/03/2025 | 20,560.00 | 20,560.00 | -5.86 | 6,294 | 1,314,065 | 404 |
| 20/03/2025 | 21,840.00 | 21,840.00 | -2.50 | 10,445 | 2,307,383 | 774 |
| 19/03/2025 | 22,400.00 | 22,400.00 | -5.00 | 9,047 | 2,062,179 | 887 |
| 18/03/2025 | 23,580.00 | 23,580.00 | -6.47 | 9,115 | 2,201,263 | 720 |
| 17/03/2025 | 25,210.00 | 25,210.00 | -1.21 | 6,013 | 1,504,672 | 552 |
| 16/03/2025 | 25,520.00 | 25,520.00 | 1.55 | 2,146 | 547,698 | 219 |
| 13/03/2025 | 25,130.00 | 25,130.00 | 2.57 | 5,984 | 1,479,623 | 781 |
| 12/03/2025 | 24,500.00 | 24,500.00 | 3.86 | 7,702 | 1,881,806 | 565 |
| 11/03/2025 | 23,590.00 | 23,590.00 | 1.94 | 6,009 | 1,390,223 | 511 |
| 10/03/2025 | 23,140.00 | 23,140.00 | -3.62 | 5,077 | 1,197,483 | 487 |
| 09/03/2025 | 24,010.00 | 24,010.00 | 1.78 | 2,636 | 628,602 | 215 |
| 06/03/2025 | 23,590.00 | 23,590.00 | -4.65 | 7,816 | 1,864,590 | 994 |
| 05/03/2025 | 24,740.00 | 24,740.00 | -0.12 | 3,282 | 812,788 | 326 |
| 04/03/2025 | 24,770.00 | 24,770.00 | -4.80 | 57 | 14,808 | 10 |
| 03/03/2025 | 26,020.00 | 26,020.00 | -2.33 | 9,082 | 2,394,307 | 466 |
| 02/03/2025 | 26,640.00 | 26,640.00 | 1.95 | 2,301 | 602,453 | 218 |
| 27/02/2025 | 26,130.00 | 26,130.00 | -0.08 | 3,742 | 980,877 | 390 |
| 26/02/2025 | 26,150.00 | 26,150.00 | 0.73 | 6,062 | 1,583,373 | 565 |
| 25/02/2025 | 25,960.00 | 25,960.00 | -2.63 | 9,772 | 2,567,364 | 771 |
| 24/02/2025 | 26,660.00 | 26,660.00 | -6.26 | 13,683 | 3,730,266 | 664 |
| 23/02/2025 | 28,440.00 | 28,440.00 | -2.00 | 1,647 | 469,095 | 171 |
| 20/02/2025 | 29,020.00 | 29,020.00 | -1.53 | 3,684 | 1,072,807 | 572 |
| 19/02/2025 | 29,470.00 | 29,470.00 | 2.33 | 15,168 | 4,452,274 | 628 |
| 18/02/2025 | 28,800.00 | 28,800.00 | 0.49 | 7,466 | 2,165,559 | 498 |
| 17/02/2025 | 28,660.00 | 28,660.00 | -2.38 | 5,845 | 1,693,387 | 453 |
| 16/02/2025 | 29,360.00 | 29,360.00 | -0.07 | 3,097 | 906,371 | 215 |
| 13/02/2025 | 29,380.00 | 29,380.00 | 4.07 | 8,176 | 2,383,355 | 544 |
| 12/02/2025 | 28,230.00 | 28,230.00 | -1.91 | 13,313 | 3,853,372 | 791 |
| 11/02/2025 | 28,780.00 | 28,780.00 | -2.67 | 8,029 | 2,302,946 | 491 |
| 10/02/2025 | 29,570.00 | 29,570.00 | 4.93 | 20,393 | 5,939,174 | 758 |
| 09/02/2025 | 28,180.00 | 28,180.00 | 1.00 | 2,705 | 753,997 | 272 |
| 06/02/2025 | 27,900.00 | 27,900.00 | -0.99 | 34,807 | 9,769,144 | 1,287 |
| 05/02/2025 | 28,180.00 | 28,180.00 | 10.94 | 16,470 | 4,477,040 | 1,125 |
| 04/02/2025 | 25,400.00 | 25,400.00 | 2.17 | 6,625 | 1,684,447 | 543 |
| 03/02/2025 | 24,860.00 | 24,860.00 | -2.05 | 6,988 | 1,742,665 | 550 |
| 02/02/2025 | 25,380.00 | 25,380.00 | 1.20 | 8,941 | 2,255,695 | 260 |
| 30/01/2025 | 25,080.00 | 25,080.00 | 2.16 | 4,791 | 1,186,083 | 687 |
| 29/01/2025 | 24,550.00 | 24,550.00 | -1.92 | 6,199 | 1,555,927 | 545 |
| 28/01/2025 | 25,030.00 | 25,030.00 | -0.40 | 12,819 | 3,237,252 | 361 |
| 27/01/2025 | 25,130.00 | 25,130.00 | -2.45 | 7,637 | 1,908,118 | 613 |
| 26/01/2025 | 25,760.00 | 25,760.00 | -2.42 | 2,940 | 760,567 | 354 |
| 23/01/2025 | 26,400.00 | 26,400.00 | -3.19 | 4,854 | 1,295,602 | 628 |
| 22/01/2025 | 27,270.00 | 27,270.00 | -0.62 | 3,595 | 979,704 | 358 |
| 21/01/2025 | 27,440.00 | 27,440.00 | -0.69 | 3,437 | 943,795 | 340 |
| 20/01/2025 | 27,630.00 | 27,630.00 | 0.62 | 3,384 | 923,645 | 369 |
| 19/01/2025 | 27,460.00 | 27,460.00 | 1.89 | 2,518 | 689,492 | 274 |
| 16/01/2025 | 26,950.00 | 26,950.00 | 6.06 | 9,415 | 2,505,255 | 785 |
| 15/01/2025 | 25,410.00 | 25,410.00 | 1.24 | 3,881 | 983,006 | 419 |
|