|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:11 | 21,460.00 |
-2.23
| 4 |
| 858.40 |
| 269 |
| 16:10 | 21,460.00 |
-2.23
| 4 |
| 858.40 |
| 268 |
| 16:10 | 21,490.00 |
-2.1
| 2 |
| 429.80 |
| 267 |
| 16:10 | 21,490.00 |
-2.1
| 17 |
| 3,653.30 |
| 266 |
| 16:10 | 21,490.00 |
-2.1
| 4 |
| 859.60 |
| 265 |
| 16:09 | 21,450.00 |
-2.28
| 203 |
| 43,543.50 |
| 264 |
| 16:09 | 21,450.00 |
-2.28
| 77 |
| 16,516.50 |
| 263 |
| 16:09 | 21,450.00 |
-2.28
| 17 |
| 3,646.50 |
| 262 |
| 16:08 | 21,450.00 |
-2.28
| 17 |
| 3,646.50 |
| 261 |
| 16:04 | 21,490.00 |
-2.1
| 6 |
| 1,289.40 |
| 260 |
| 15:55 | 21,470.00 |
-2.19
| 2 |
| 429.40 |
| 259 |
| 15:54 | 21,450.00 |
-2.28
| 4 |
| 858.00 |
| 258 |
| 15:53 | 21,450.00 |
-2.28
| 4 |
| 858.00 |
| 257 |
| 15:53 | 21,470.00 |
-2.19
| 3 |
| 644.10 |
| 256 |
| 15:53 | 21,470.00 |
-2.19
| 1 |
| 214.70 |
| 255 |
| 15:53 | 21,470.00 |
-2.19
| 3 |
| 644.10 |
| 254 |
| 15:53 | 21,470.00 |
-2.19
| 2 |
| 429.40 |
| 253 |
| 15:51 | 21,440.00 |
-2.32
| 6 |
| 1,286.40 |
| 252 |
| 15:51 | 21,430.00 |
-2.37
| 10 |
| 2,143.00 |
| 251 |
| 15:51 | 21,400.00 |
-2.51
| 4 |
| 856.00 |
| 250 |
| 15:47 | 21,430.00 |
-2.37
| 2 |
| 428.60 |
| 249 |
| 15:47 | 21,430.00 |
-2.37
| 3 |
| 642.90 |
| 248 |
| 15:47 | 21,430.00 |
-2.37
| 40 |
| 8,572.00 |
| 247 |
| 15:47 | 21,410.00 |
-2.46
| 1 |
| 214.10 |
| 246 |
| 15:47 | 21,410.00 |
-2.46
| 10 |
| 2,141.00 |
| 245 |
| 15:46 | 21,410.00 |
-2.46
| 13 |
| 2,783.30 |
| 244 |
| 15:46 | 21,400.00 |
-2.51
| 14 |
| 2,996.00 |
| 243 |
| 15:46 | 21,390.00 |
-2.55
| 5 |
| 1,069.50 |
| 242 |
| 15:46 | 21,390.00 |
-2.55
| 34 |
| 7,272.60 |
| 241 |
| 15:46 | 21,390.00 |
-2.55
| 10 |
| 2,139.00 |
| 240 |
| 15:46 | 21,380.00 |
-2.6
| 2 |
| 427.60 |
| 239 |
| 15:46 | 21,380.00 |
-2.6
| 17 |
| 3,634.60 |
| 238 |
| 15:42 | 21,390.00 |
-2.55
| 10 |
| 2,139.00 |
| 237 |
| 15:41 | 21,410.00 |
-2.46
| 4 |
| 856.40 |
| 236 |
| 15:38 | 21,410.00 |
-2.46
| 4 |
| 856.40 |
| 235 |
| 15:31 | 21,370.00 |
-2.64
| 4 |
| 854.80 |
| 234 |
| 15:30 | 21,390.00 |
-2.55
| 17 |
| 3,636.30 |
| 233 |
| 15:27 | 21,430.00 |
-2.37
| 12 |
| 2,571.60 |
| 232 |
| 15:27 | 21,430.00 |
-2.37
| 3 |
| 642.90 |
| 231 |
| 15:27 | 21,430.00 |
-2.37
| 2 |
| 428.60 |
| 230 |
| 15:25 | 21,400.00 |
-2.51
| 2 |
| 428.00 |
| 229 |
| 15:24 | 21,390.00 |
-2.55
| 2 |
| 427.80 |
| 228 |
| 15:24 | 21,390.00 |
-2.55
| 4 |
| 855.60 |
| 227 |
| 15:24 | 21,400.00 |
-2.51
| 21 |
| 4,494.00 |
| 226 |
| 15:24 | 21,400.00 |
-2.51
| 14 |
| 2,996.00 |
| 225 |
| 15:24 | 21,400.00 |
-2.51
| 3 |
| 642.00 |
| 224 |
| 15:24 | 21,400.00 |
-2.51
| 17 |
| 3,638.00 |
| 223 |
| 15:24 | 21,400.00 |
-2.51
| 31 |
| 6,634.00 |
| 222 |
| 15:22 | 21,360.00 |
-2.69
| 17 |
| 3,631.20 |
| 221 |
| 15:22 | 21,360.00 |
-2.69
| 2 |
| 427.20 |
| 220 |
| סה"כ | | | 710 | | 152,146 | | 12,225 |
|