|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 19,530.00 |
0.67
| 1,383 |
| 270,099.91 |
| 404 |
17:14 | 19,420.00 |
0.1
| 2 |
| 388.40 |
| 362 |
17:14 | 19,510.00 |
0.57
| 13 |
| 2,536.30 |
| 361 |
17:14 | 19,470.00 |
0.36
| 15 |
| 2,920.50 |
| 360 |
17:13 | 19,450.00 |
0.26
| 8 |
| 1,556.00 |
| 359 |
17:12 | 19,600.00 |
1.03
| 3 |
| 588.00 |
| 358 |
17:12 | 19,590.00 |
0.98
| 7 |
| 1,371.30 |
| 357 |
17:12 | 19,590.00 |
0.98
| 20 |
| 3,918.00 |
| 356 |
17:11 | 19,410.00 |
0.05
| 20 |
| 3,882.00 |
| 355 |
17:11 | 19,410.00 |
0.05
| 26 |
| 5,046.60 |
| 354 |
17:11 | 19,420.00 |
0.1
| 20 |
| 3,884.00 |
| 353 |
17:11 | 19,420.00 |
0.1
| 19 |
| 3,689.80 |
| 352 |
17:11 | 19,420.00 |
0.1
| 1 |
| 194.20 |
| 351 |
17:11 | 19,420.00 |
0.1
| 61 |
| 11,846.20 |
| 350 |
17:11 | 19,460.00 |
0.31
| 30 |
| 5,838.00 |
| 349 |
17:11 | 19,600.00 |
1.03
| 22 |
| 4,312.00 |
| 348 |
17:11 | 19,590.00 |
0.98
| 2 |
| 391.80 |
| 347 |
17:11 | 19,520.00 |
0.62
| 19 |
| 3,708.80 |
| 346 |
17:11 | 19,510.00 |
0.57
| 7 |
| 1,365.70 |
| 345 |
17:10 | 19,440.00 |
0.21
| 6 |
| 1,166.40 |
| 344 |
17:09 | 19,450.00 |
0.26
| 7 |
| 1,361.50 |
| 343 |
17:07 | 19,420.00 |
0.1
| 7 |
| 1,359.40 |
| 342 |
17:06 | 19,470.00 |
0.36
| 6 |
| 1,168.20 |
| 341 |
17:05 | 19,470.00 |
0.36
| 8 |
| 1,557.60 |
| 340 |
17:05 | 19,470.00 |
0.36
| 14 |
| 2,725.80 |
| 339 |
17:05 | 19,470.00 |
0.36
| 5 |
| 973.50 |
| 338 |
17:05 | 19,530.00 |
0.67
| 2 |
| 390.60 |
| 337 |
17:03 | 19,570.00 |
0.88
| 20 |
| 3,914.00 |
| 336 |
17:02 | 19,540.00 |
0.72
| 7 |
| 1,367.80 |
| 335 |
17:01 | 19,460.00 |
0.31
| 7 |
| 1,362.20 |
| 334 |
17:00 | 19,520.00 |
0.62
| 1 |
| 195.20 |
| 333 |
17:00 | 19,550.00 |
0.77
| 6 |
| 1,173.00 |
| 332 |
17:00 | 19,550.00 |
0.77
| 8 |
| 1,564.00 |
| 331 |
17:00 | 19,550.00 |
0.77
| 6 |
| 1,173.00 |
| 330 |
16:58 | 19,570.00 |
0.88
| 8 |
| 1,565.60 |
| 329 |
16:58 | 19,550.00 |
0.77
| 6 |
| 1,173.00 |
| 328 |
16:58 | 19,570.00 |
0.88
| 2 |
| 391.40 |
| 327 |
16:57 | 19,560.00 |
0.82
| 7 |
| 1,369.20 |
| 326 |
16:57 | 19,560.00 |
0.82
| 15 |
| 2,934.00 |
| 325 |
16:57 | 19,560.00 |
0.82
| 5 |
| 978.00 |
| 324 |
16:57 | 19,510.00 |
0.57
| 7 |
| 1,365.70 |
| 323 |
16:54 | 19,500.00 |
0.52
| 7 |
| 1,365.00 |
| 322 |
16:54 | 19,500.00 |
0.52
| 54 |
| 10,530.00 |
| 321 |
16:54 | 19,500.00 |
0.52
| 40 |
| 7,800.00 |
| 320 |
16:54 | 19,500.00 |
0.52
| 66 |
| 12,870.00 |
| 319 |
16:51 | 19,500.00 |
0.52
| 1 |
| 195.00 |
| 318 |
16:51 | 19,490.00 |
0.46
| 6 |
| 1,169.40 |
| 317 |
16:51 | 19,490.00 |
0.46
| 25 |
| 4,872.50 |
| 316 |
16:51 | 19,470.00 |
0.36
| 1 |
| 194.70 |
| 315 |
16:51 | 19,470.00 |
0.36
| 13 |
| 2,531.10 |
| 314 |
סה"כ | | | 2,051 | | 400,294.31 | | 16,966 |
|