|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 31,720.00 |
-0.56
| 480 |
| 152,256.00 |
| 1,106 |
| 17:13 | 31,730.00 |
-0.53
| 4 |
| 1,269.20 |
| 1,009 |
| 17:13 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,008 |
| 17:13 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,007 |
| 17:12 | 31,760.00 |
-0.44
| 2 |
| 635.20 |
| 1,006 |
| 17:12 | 31,840.00 |
-0.19
| 1 |
| 318.40 |
| 1,005 |
| 17:12 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,004 |
| 17:12 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,003 |
| 17:12 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,002 |
| 17:12 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,001 |
| 17:12 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 1,000 |
| 17:12 | 31,840.00 |
-0.19
| 1 |
| 318.40 |
| 999 |
| 17:12 | 31,770.00 |
-0.41
| 5 |
| 1,588.50 |
| 998 |
| 17:11 | 31,770.00 |
-0.41
| 2 |
| 635.40 |
| 997 |
| 17:11 | 31,770.00 |
-0.41
| 1 |
| 317.70 |
| 996 |
| 17:11 | 31,790.00 |
-0.34
| 1 |
| 317.90 |
| 995 |
| 17:11 | 31,770.00 |
-0.41
| 4 |
| 1,270.80 |
| 994 |
| 17:11 | 31,770.00 |
-0.41
| 1 |
| 317.70 |
| 993 |
| 17:11 | 31,770.00 |
-0.41
| 3 |
| 953.10 |
| 992 |
| 17:11 | 31,760.00 |
-0.44
| 1 |
| 317.60 |
| 991 |
| 17:11 | 31,760.00 |
-0.44
| 1 |
| 317.60 |
| 990 |
| 17:11 | 31,760.00 |
-0.44
| 4 |
| 1,270.40 |
| 989 |
| 17:11 | 31,760.00 |
-0.44
| 2 |
| 635.20 |
| 988 |
| 17:11 | 31,750.00 |
-0.47
| 11 |
| 3,492.50 |
| 987 |
| 17:11 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 986 |
| 17:11 | 31,720.00 |
-0.56
| 6 |
| 1,903.20 |
| 985 |
| 17:11 | 31,720.00 |
-0.56
| 2 |
| 634.40 |
| 984 |
| 17:11 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 983 |
| 17:11 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 982 |
| 17:11 | 31,720.00 |
-0.56
| 2 |
| 634.40 |
| 981 |
| 17:11 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 980 |
| 17:11 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 979 |
| 17:10 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 978 |
| 17:10 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 977 |
| 17:10 | 31,720.00 |
-0.56
| 8 |
| 2,537.60 |
| 976 |
| 17:10 | 31,630.00 |
-0.85
| 6 |
| 1,897.80 |
| 975 |
| 17:10 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 974 |
| 17:10 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 973 |
| 17:09 | 31,750.00 |
-0.47
| 1 |
| 317.50 |
| 972 |
| 17:09 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 971 |
| 17:09 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 970 |
| 17:09 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 969 |
| 17:09 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 968 |
| 17:09 | 31,720.00 |
-0.56
| 1 |
| 317.20 |
| 967 |
| 17:08 | 31,750.00 |
-0.47
| 1 |
| 317.50 |
| 966 |
| 17:07 | 31,660.00 |
-0.75
| 1 |
| 316.60 |
| 965 |
| 17:06 | 31,770.00 |
-0.41
| 1 |
| 317.70 |
| 964 |
| 17:06 | 31,730.00 |
-0.53
| 1 |
| 317.30 |
| 963 |
| 17:06 | 31,720.00 |
-0.56
| 6 |
| 1,903.20 |
| 962 |
| 17:06 | 31,680.00 |
-0.69
| 2 |
| 633.60 |
| 961 |
| סה"כ | | | 582 | | 184,628.5 | | 49,371 |
|