|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 139.83 | 139.83 | 0.22 | 454,583 | 635,687 | 108 |
16/04/2024 | 139.53 | 139.53 | 0.35 | 928,548 | 1,295,143 | 132 |
15/04/2024 | 139.04 | 139.04 | -0.01 | 346,504 | 482,403 | 123 |
14/04/2024 | 139.05 | 139.05 | -0.21 | 112,094 | 155,833 | 77 |
11/04/2024 | 139.34 | 139.34 | 0.02 | 192,273 | 267,873 | 118 |
10/04/2024 | 139.31 | 139.31 | 0.03 | 418,264 | 582,676 | 114 |
09/04/2024 | 139.27 | 139.27 | 0.12 | 814,207 | 1,133,472 | 119 |
08/04/2024 | 139.11 | 139.11 | 0.47 | 1,075,884 | 1,494,802 | 175 |
07/04/2024 | 138.46 | 138.46 | -0.06 | 1,411,285 | 1,953,757 | 129 |
04/04/2024 | 138.54 | 138.54 | -0.12 | 2,999,477 | 4,155,233 | 388 |
03/04/2024 | 138.70 | 138.70 | 0.13 | 808,051 | 1,120,118 | 153 |
02/04/2024 | 138.52 | 138.52 | 0.02 | 865,911 | 1,199,210 | 170 |
01/04/2024 | 138.49 | 138.49 | 0.04 | 1,978,130 | 2,740,654 | 207 |
31/03/2024 | 138.43 | 138.43 | 0.09 | 1,416,496 | 1,961,004 | 163 |
28/03/2024 | 138.30 | 138.30 | -0.25 | 6,056,438 | 8,377,261 | 196 |
27/03/2024 | 138.64 | 138.64 | -0.08 | 259,171 | 359,425 | 101 |
26/03/2024 | 138.75 | 138.75 | -0.30 | 526,830 | 730,633 | 147 |
25/03/2024 | 139.17 | 139.17 | -0.11 | 973,016 | 1,353,551 | 159 |
21/03/2024 | 139.32 | 139.32 | 0.06 | 2,404,979 | 3,352,569 | 199 |
20/03/2024 | 139.23 | 139.23 | -0.47 | 1,534,990 | 2,140,519 | 162 |
19/03/2024 | 139.89 | 139.89 | 0.34 | 4,214,162 | 5,893,284 | 201 |
18/03/2024 | 139.41 | 139.41 | 0.08 | 850,294 | 1,184,087 | 147 |
17/03/2024 | 139.30 | 139.30 | 0.24 | 89,909 | 125,174 | 85 |
14/03/2024 | 138.97 | 138.97 | 0.09 | 994,937 | 1,380,325 | 106 |
13/03/2024 | 138.85 | 138.85 | -0.07 | 358,801 | 498,035 | 113 |
12/03/2024 | 138.95 | 138.95 | 0.11 | 341,391 | 474,344 | 114 |
11/03/2024 | 138.80 | 138.80 | | 584,405 | 811,455 | 102 |
10/03/2024 | 138.80 | 138.80 | 0.06 | 344,984 | 478,662 | 92 |
07/03/2024 | 138.72 | 138.72 | -0.24 | 1,411,545 | 1,959,251 | 172 |
06/03/2024 | 139.06 | 139.06 | 0.11 | 480,659 | 667,761 | 92 |
05/03/2024 | 138.91 | 138.91 | 0.08 | 305,247 | 423,967 | 106 |
04/03/2024 | 138.80 | 138.80 | -0.05 | 212,318 | 294,858 | 104 |
03/03/2024 | 138.87 | 138.87 | 0.14 | 214,191 | 297,432 | 91 |
29/02/2024 | 138.67 | 138.67 | 0.25 | 547,771 | 758,778 | 118 |
28/02/2024 | 138.32 | 138.32 | -0.11 | 5,701,589 | 7,887,156 | 147 |
26/02/2024 | 138.47 | 138.47 | -0.24 | 530,972 | 735,461 | 153 |
25/02/2024 | 138.80 | 138.80 | -0.04 | 462,752 | 642,380 | 110 |
22/02/2024 | 138.86 | 138.86 | 0.06 | 671,506 | 932,295 | 123 |
21/02/2024 | 138.77 | 138.77 | 0.17 | 620,723 | 861,110 | 154 |
20/02/2024 | 138.54 | 138.54 | 0.07 | 673,139 | 932,063 | 130 |
19/02/2024 | 138.44 | 138.44 | -0.14 | 526,698 | 729,786 | 116 |
18/02/2024 | 138.64 | 138.64 | 0.13 | 1,687,961 | 2,339,593 | 119 |
15/02/2024 | 138.46 | 138.46 | 0.14 | 794,797 | 1,100,478 | 159 |
14/02/2024 | 138.26 | 138.26 | -0.25 | 372,431 | 515,192 | 122 |
13/02/2024 | 138.61 | 138.61 | 0.16 | 278,835 | 386,235 | 93 |
12/02/2024 | 138.39 | 138.39 | 0.07 | 589,941 | 816,261 | 123 |
11/02/2024 | 138.29 | 138.29 | -0.31 | 378,161 | 523,097 | 97 |
08/02/2024 | 138.72 | 138.72 | 0.17 | 911,704 | 1,263,063 | 134 |
07/02/2024 | 138.49 | 138.49 | 0.02 | 648,535 | 898,079 | 118 |
06/02/2024 | 138.46 | 138.46 | 0.25 | 1,320,135 | 1,824,709 | 151 |
|