|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:44 | 138.41 |
-0.17
| 11,012 |
| 15,241.71 |
| 22 |
12:44 | 138.41 |
-0.17
| 4,000 |
| 5,536.40 |
| 21 |
12:44 | 138.42 |
-0.16
| 24,449 |
| 33,842.30 |
| 20 |
12:44 | 138.42 |
-0.16
| 12,493 |
| 17,292.81 |
| 19 |
12:29 | 138.44 |
-0.14
| 8,000 |
| 11,075.20 |
| 18 |
12:13 | 138.44 |
-0.14
| 3,284 |
| 4,546.37 |
| 17 |
12:13 | 138.44 |
-0.14
| 3,200 |
| 4,430.08 |
| 16 |
12:13 | 138.47 |
-0.12
| 1,600 |
| 2,215.52 |
| 15 |
11:59 | 138.50 |
-0.1
| 11,021 |
| 15,264.08 |
| 14 |
11:59 | 138.51 |
-0.09
| 8,000 |
| 11,080.80 |
| 13 |
11:59 | 138.53 |
-0.08
| 2,000 |
| 2,770.60 |
| 12 |
11:37 | 138.53 |
-0.08
| 6,000 |
| 8,311.80 |
| 11 |
11:34 | 138.52 |
-0.09
| 10,326 |
| 14,303.58 |
| 10 |
11:34 | 138.54 |
-0.07
| 3,600 |
| 4,987.44 |
| 9 |
11:34 | 138.54 |
-0.07
| 12,000 |
| 16,624.80 |
| 8 |
11:34 | 138.55 |
-0.06
| 15,000 |
| 20,782.50 |
| 7 |
11:34 | 138.55 |
-0.06
| 9,074 |
| 12,572.03 |
| 6 |
10:30 | 138.50 |
-0.1
| 5,218 |
| 7,226.93 |
| 5 |
10:30 | 138.50 |
-0.1
| 1,600 |
| 2,216.00 |
| 4 |
10:30 | 138.52 |
-0.09
| 3,800 |
| 5,263.76 |
| 3 |
10:30 | 138.55 |
-0.06
| 7,417 |
| 10,276.25 |
| 2 |
10:30 | 138.55 |
-0.06
| 9,333 |
| 12,930.87 |
| 1 |
סה"כ | | | 172,427 | | 238,791.83 | | 253 |
|