|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,195.00 | 3,195.00 | 1.46 | 2,413,469 | 76,745,258 | 2,738 |
| 16/07/2026 | 3,149.00 | 3,149.00 | -1.53 | 2,929,006 | 92,329,233 | 6,170 |
| 15/07/2026 | 3,198.00 | 3,198.00 | 5.54 | 6,337,494 | 198,726,259 | 8,788 |
| 14/07/2026 | 3,030.00 | 3,030.00 | -1.46 | 1,455,192 | 44,229,199 | 6,786 |
| 13/07/2026 | 3,075.00 | 3,075.00 | -0.65 | 3,154,712 | 96,811,921 | 6,591 |
| 10/07/2026 | 3,095.00 | 3,095.00 | 0.98 | 1,885,883 | 58,488,428 | 6,867 |
| 09/07/2026 | 3,065.00 | 3,065.00 | -2.33 | 7,760,297 | 240,579,254 | 4,316 |
| 08/07/2026 | 3,098.00 | 3,138.00 | | 1,693,419 | 52,843,832 | 3,248 |
| 07/07/2026 | 3,098.00 | 3,138.00 | 1.14 | 9,651,944 | 297,231,309 | 12,617 |
| 06/07/2026 | 3,063.00 | 3,102.54 | 1.49 | 2,101,607 | 63,494,501 | 3,804 |
| 03/07/2026 | 3,018.00 | 3,056.96 | 1.04 | 2,419,789 | 72,673,313 | 1,958 |
| 02/07/2026 | 2,987.00 | 3,025.56 | -0.43 | 3,134,570 | 93,324,725 | 4,948 |
| 01/07/2026 | 3,000.00 | 3,038.73 | 1.69 | 5,036,481 | 150,581,683 | 11,389 |
| 30/06/2026 | 2,950.00 | 2,988.08 | -0.34 | 5,436,684 | 160,555,310 | 5,453 |
| 29/06/2026 | 2,960.00 | 2,998.21 | 1.02 | 4,171,093 | 124,330,015 | 14,209 |
| 26/06/2026 | 2,930.00 | 2,967.83 | 0.86 | 5,243,809 | 152,635,748 | 5,278 |
| 25/06/2026 | 2,905.00 | 2,942.50 | 1.08 | 6,240,487 | 180,929,406 | 8,154 |
| 24/06/2026 | 2,856.00 | 2,892.87 | | 3,078,897 | 88,393,898 | 7,727 |
| 23/06/2026 | 2,853.00 | 2,892.87 | | 2,740,843 | 77,626,249 | 5,831 |
| 22/06/2026 | 2,853.00 | 2,892.87 | -0.66 | 3,213,668 | 92,148,076 | 6,551 |
| 19/06/2026 | 2,872.00 | 2,912.13 | -3.27 | 4,416,565 | 127,597,295 | 3,131 |
| 18/06/2026 | 2,969.00 | 3,010.49 | 2.59 | 4,087,645 | 120,553,622 | 4,780 |
| 17/06/2026 | 2,894.00 | 2,934.44 | 0.73 | 1,601,963 | 46,288,730 | 4,406 |
| 16/06/2026 | 2,891.00 | 2,931.40 | | 2,461,666 | 70,684,459 | 6,396 |
| 15/06/2026 | 2,993.00 | 2,931.40 | | 3,530,864 | 103,843,960 | 4,808 |
| 12/06/2026 | 2,993.00 | 2,931.40 | 1.73 | 2,101,314 | 62,770,765 | 3,318 |
| 11/06/2026 | 2,942.00 | 2,881.45 | 0.03 | 2,681,434 | 78,854,105 | 7,183 |
| 10/06/2026 | 2,969.00 | 2,880.47 | | 1,705,474 | 50,579,499 | 7,311 |
| 09/06/2026 | 2,969.00 | 2,880.47 | -0.40 | 3,839,855 | 114,137,668 | 6,653 |
| 08/06/2026 | 2,981.00 | 2,892.11 | -0.20 | 2,278,501 | 67,837,524 | 4,932 |
| 05/06/2026 | 2,987.00 | 2,897.93 | 0.23 | 2,604,324 | 77,490,975 | 4,006 |
| 04/06/2026 | 2,953.00 | 2,864.95 | | 2,481,763 | 73,435,109 | 6,027 |
| 03/06/2026 | 2,953.00 | 2,864.95 | -1.37 | 3,353,699 | 99,436,064 | 4,759 |
| 02/06/2026 | 3,055.00 | 2,904.72 | | 2,264,238 | 68,921,479 | 5,598 |
| 01/06/2026 | 3,055.00 | 2,904.72 | -2.43 | 2,537,903 | 78,738,934 | 6,188 |
| 28/05/2026 | 3,131.00 | 2,976.99 | -1.85 | 1,760,268 | 55,586,820 | 3,247 |
| 27/05/2026 | 3,190.00 | 3,033.08 | 0.95 | 5,674,187 | 179,359,286 | 5,660 |
| 26/05/2026 | 3,160.00 | 3,004.56 | -3.81 | 6,176,806 | 197,819,405 | 5,198 |
| 25/05/2026 | 3,285.00 | 3,123.41 | 1.14 | 3,819,101 | 124,097,000 | 7,960 |
| 20/05/2026 | 3,248.00 | 3,088.23 | 2.95 | 7,823,082 | 250,010,973 | 9,752 |
| 19/05/2026 | 3,155.00 | 2,999.81 | 2.44 | 8,056,550 | 250,162,007 | 5,522 |
| 18/05/2026 | 3,080.00 | 2,928.49 | 1.95 | 5,834,601 | 179,341,693 | 9,517 |
| 14/05/2026 | 3,069.00 | 2,872.40 | -3.79 | 4,486,525 | 138,475,965 | 5,874 |
| 13/05/2026 | 3,190.00 | 2,985.65 | -2.45 | 2,270,646 | 73,071,621 | 4,376 |
| 12/05/2026 | 3,270.00 | 3,060.52 | -0.15 | 2,935,023 | 95,876,190 | 3,689 |
| 11/05/2026 | 3,275.00 | 3,065.20 | -0.94 | 5,105,980 | 166,840,818 | 3,821 |
| 07/05/2026 | 3,294.00 | 3,094.21 | 1.51 | 11,611,924 | 381,811,871 | 6,895 |
| 06/05/2026 | 3,245.00 | 3,048.18 | | 9,295,815 | 303,788,980 | 9,360 |
| 05/05/2026 | 3,245.00 | 3,048.18 | -2.32 | 4,289,804 | 140,496,007 | 4,841 |
| 04/05/2026 | 3,322.00 | 3,120.51 | 1.96 | 3,989,602 | 130,929,696 | 5,657 |
|