|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 3,195.00 |
1.46
| 71 |
| 2,268.45 |
| 2,738 |
| 13:49 | 3,195.00 |
1.46
| 36 |
| 1,150.20 |
| 2,737 |
| 13:49 | 3,195.00 |
1.46
| 693 |
| 22,141.35 |
| 2,736 |
| 13:44 | 3,195.00 |
1.46
| 640,396 |
| 20,460,652.00 |
| 2,735 |
| 13:33 | 3,180.00 |
0.98
| 17 |
| 540.60 |
| 2,509 |
| 13:33 | 3,166.00 |
0.54
| 395 |
| 12,505.70 |
| 2,508 |
| 13:33 | 3,167.00 |
0.57
| 4 |
| 126.68 |
| 2,507 |
| 13:33 | 3,169.00 |
0.64
| 23 |
| 728.87 |
| 2,506 |
| 13:33 | 3,169.00 |
0.64
| 20 |
| 633.80 |
| 2,505 |
| 13:33 | 3,167.00 |
0.57
| 128 |
| 4,053.76 |
| 2,504 |
| 13:33 | 3,167.00 |
0.57
| 107 |
| 3,388.69 |
| 2,503 |
| 13:33 | 3,167.00 |
0.57
| 134 |
| 4,243.78 |
| 2,502 |
| 13:33 | 3,169.00 |
0.64
| 33 |
| 1,045.77 |
| 2,501 |
| 13:33 | 3,169.00 |
0.64
| 358 |
| 11,345.02 |
| 2,500 |
| 13:33 | 3,169.00 |
0.64
| 189 |
| 5,989.41 |
| 2,499 |
| 13:33 | 3,169.00 |
0.64
| 201 |
| 6,369.69 |
| 2,498 |
| 13:33 | 3,169.00 |
0.64
| 124 |
| 3,929.56 |
| 2,497 |
| 13:33 | 3,169.00 |
0.64
| 98 |
| 3,105.62 |
| 2,496 |
| 13:33 | 3,169.00 |
0.64
| 325 |
| 10,299.25 |
| 2,495 |
| 13:33 | 3,169.00 |
0.64
| 325 |
| 10,299.25 |
| 2,494 |
| 13:33 | 3,169.00 |
0.64
| 5,000 |
| 158,450.00 |
| 2,493 |
| 13:33 | 3,170.00 |
0.67
| 533 |
| 16,896.10 |
| 2,492 |
| 13:33 | 3,170.00 |
0.67
| 718 |
| 22,760.60 |
| 2,491 |
| 13:33 | 3,170.00 |
0.67
| 286 |
| 9,066.20 |
| 2,490 |
| 13:33 | 3,170.00 |
0.67
| 1,261 |
| 39,973.70 |
| 2,489 |
| 13:32 | 3,175.00 |
0.83
| 1,457 |
| 46,259.75 |
| 2,488 |
| 13:32 | 3,177.00 |
0.89
| 244 |
| 7,751.88 |
| 2,487 |
| 13:32 | 3,176.00 |
0.86
| 1,000 |
| 31,760.00 |
| 2,486 |
| 13:32 | 3,175.00 |
0.83
| 744 |
| 23,622.00 |
| 2,485 |
| 13:32 | 3,175.00 |
0.83
| 299 |
| 9,493.25 |
| 2,484 |
| 13:32 | 3,175.00 |
0.83
| 550 |
| 17,462.50 |
| 2,483 |
| 13:31 | 3,175.00 |
0.83
| 28 |
| 889.00 |
| 2,482 |
| 13:31 | 3,175.00 |
0.83
| 17 |
| 539.75 |
| 2,481 |
| 13:31 | 3,175.00 |
0.83
| 17 |
| 539.75 |
| 2,480 |
| 13:31 | 3,175.00 |
0.83
| 17 |
| 539.75 |
| 2,479 |
| 13:31 | 3,168.00 |
0.6
| 386 |
| 12,228.48 |
| 2,478 |
| 13:31 | 3,169.00 |
0.64
| 342 |
| 10,837.98 |
| 2,477 |
| 13:31 | 3,169.00 |
0.64
| 158 |
| 5,007.02 |
| 2,476 |
| 13:31 | 3,169.00 |
0.64
| 355 |
| 11,249.95 |
| 2,475 |
| 13:31 | 3,170.00 |
0.67
| 773 |
| 24,504.10 |
| 2,474 |
| 13:31 | 3,170.00 |
0.67
| 381 |
| 12,077.70 |
| 2,473 |
| 13:31 | 3,170.00 |
0.67
| 931 |
| 29,512.70 |
| 2,472 |
| 13:31 | 3,168.00 |
0.6
| 138 |
| 4,371.84 |
| 2,471 |
| 13:31 | 3,168.00 |
0.6
| 776 |
| 24,583.68 |
| 2,470 |
| 13:31 | 3,168.00 |
0.6
| 125 |
| 3,960.00 |
| 2,469 |
| 13:31 | 3,168.00 |
0.6
| 95 |
| 3,009.60 |
| 2,468 |
| 13:31 | 3,169.00 |
0.64
| 1,478 |
| 46,837.82 |
| 2,467 |
| 13:30 | 3,169.00 |
0.64
| 322 |
| 10,204.18 |
| 2,466 |
| 13:30 | 3,169.00 |
0.64
| 121 |
| 3,834.49 |
| 2,465 |
| 13:30 | 3,169.00 |
0.64
| 114 |
| 3,612.66 |
| 2,464 |
| סה"כ | | | 662,343 | | 21,156,653.88 | | 125,325 |
|