|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:15 | 1,869.00 |
-0.05
| 252 |
| 4,709.88 |
| 1,043 |
14:14 | 1,869.00 |
-0.05
| 42 |
| 784.98 |
| 1,042 |
14:14 | 1,869.00 |
-0.05
| 720 |
| 13,456.80 |
| 1,041 |
14:13 | 1,869.00 |
-0.05
| 1,432 |
| 26,764.08 |
| 1,040 |
14:13 | 1,869.00 |
-0.05
| 82 |
| 1,532.58 |
| 1,039 |
14:13 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,038 |
14:13 | 1,870.00 |
0
| 185 |
| 3,459.50 |
| 1,037 |
14:13 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,036 |
14:12 | 1,870.00 |
0
| 40 |
| 748.00 |
| 1,035 |
14:12 | 1,870.00 |
0
| 584 |
| 10,920.80 |
| 1,034 |
14:12 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,033 |
14:12 | 1,870.00 |
0
| 254 |
| 4,749.80 |
| 1,032 |
14:12 | 1,870.00 |
0
| 266 |
| 4,974.20 |
| 1,031 |
14:12 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,030 |
14:10 | 1,869.00 |
-0.05
| 989 |
| 18,484.41 |
| 1,029 |
14:07 | 1,870.00 |
0
| 103 |
| 1,926.10 |
| 1,028 |
14:07 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,027 |
14:06 | 1,871.00 |
0.05
| 130 |
| 2,432.30 |
| 1,026 |
14:06 | 1,871.00 |
0.05
| 272 |
| 5,089.12 |
| 1,025 |
14:06 | 1,871.00 |
0.05
| 1,000 |
| 18,710.00 |
| 1,024 |
14:06 | 1,871.00 |
0.05
| 316 |
| 5,912.36 |
| 1,023 |
14:06 | 1,870.00 |
0
| 278 |
| 5,198.60 |
| 1,022 |
14:06 | 1,870.00 |
0
| 114 |
| 2,131.80 |
| 1,021 |
14:06 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,020 |
14:06 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 1,019 |
14:05 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,018 |
14:05 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,017 |
14:05 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,016 |
14:05 | 1,870.00 |
0
| 119 |
| 2,225.30 |
| 1,015 |
14:05 | 1,869.00 |
-0.05
| 30 |
| 560.70 |
| 1,014 |
14:05 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,013 |
14:05 | 1,868.00 |
-0.11
| 133 |
| 2,484.44 |
| 1,012 |
14:05 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 1,011 |
14:04 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 1,010 |
14:04 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,009 |
14:04 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,008 |
14:04 | 1,870.00 |
0
| 27 |
| 504.90 |
| 1,007 |
14:04 | 1,870.00 |
0
| 316 |
| 5,909.20 |
| 1,006 |
14:04 | 1,870.00 |
0
| 212 |
| 3,964.40 |
| 1,005 |
14:03 | 1,869.00 |
-0.05
| 69 |
| 1,289.61 |
| 1,004 |
14:03 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 1,003 |
14:02 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 1,002 |
14:02 | 1,869.00 |
-0.05
| 311 |
| 5,812.59 |
| 1,001 |
14:01 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 1,000 |
14:01 | 1,870.00 |
0
| 27 |
| 504.90 |
| 999 |
14:01 | 1,870.00 |
0
| 27 |
| 504.90 |
| 998 |
14:01 | 1,870.00 |
0
| 736 |
| 13,763.20 |
| 997 |
14:01 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 996 |
14:01 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 995 |
14:01 | 1,869.00 |
-0.05
| 27 |
| 504.63 |
| 994 |
סה"כ | | | 9,633 | | 180,109.92 | | 50,925 |
|