|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 29,970.00 | 29,970.00 | 2.15 | 15 | 4,496 | 2 |
| 16/07/2026 | 29,340.00 | 29,340.00 | -0.14 | 16 | 4,695 | 6 |
| 15/07/2026 | 29,380.00 | 29,380.00 | -0.24 | 164 | 48,197 | 23 |
| 14/07/2026 | 29,450.00 | 29,450.00 | 3.15 | 86 | 25,419 | 11 |
| 13/07/2026 | 28,550.00 | 28,550.00 | -2.23 | 114 | 32,545 | 20 |
| 10/07/2026 | 29,200.00 | 29,200.00 | 5.49 | 195 | 56,715 | 21 |
| 09/07/2026 | 27,680.00 | 27,680.00 | -2.50 | 269 | 75,125 | 17 |
| 08/07/2026 | 27,690.00 | 28,390.00 | | 293 | 81,904 | 20 |
| 07/07/2026 | 27,690.00 | 28,390.00 | -5.43 | 100 | 28,997 | 15 |
| 06/07/2026 | 29,280.00 | 30,020.20 | -3.65 | 289 | 86,232 | 18 |
| 03/07/2026 | 30,390.00 | 31,158.26 | 0.83 | 520 | 158,636 | 22 |
| 02/07/2026 | 30,140.00 | 30,901.94 | -2.08 | 59 | 18,068 | 16 |
| 01/07/2026 | 30,780.00 | 31,558.12 | 2.19 | 353 | 109,034 | 20 |
| 30/06/2026 | 30,120.00 | 30,881.43 | 0.37 | 224 | 67,472 | 8 |
| 29/06/2026 | 30,010.00 | 30,768.65 | 4.42 | 260 | 77,978 | 10 |
| 26/06/2026 | 28,740.00 | 29,466.55 | -5.83 | 544 | 157,924 | 46 |
| 25/06/2026 | 30,520.00 | 31,291.54 | -0.33 | 16 | 5,058 | 2 |
| 24/06/2026 | 30,700.00 | 31,476.10 | | 61 | 19,340 | 11 |
| 23/06/2026 | 31,830.00 | 31,476.10 | | 29 | 8,950 | 6 |
| 22/06/2026 | 31,830.00 | 31,476.10 | -0.59 | 104 | 33,273 | 10 |
| 19/06/2026 | 32,020.00 | 31,663.99 | 0.85 | 39 | 12,489 | 13 |
| 18/06/2026 | 31,750.00 | 31,396.99 | -1.27 | 157 | 49,811 | 16 |
| 17/06/2026 | 32,160.00 | 31,802.43 | -0.65 | 15 | 4,856 | 5 |
| 16/06/2026 | 32,390.00 | 32,029.87 | | 36 | 11,867 | 3 |
| 15/06/2026 | 32,950.00 | 32,029.88 | | 49 | 15,828 | 12 |
| 12/06/2026 | 32,950.00 | 32,029.88 | -0.78 | 67 | 22,073 | 9 |
| 11/06/2026 | 33,210.00 | 32,282.63 | 1.19 | 121 | 40,313 | 11 |
| 10/06/2026 | 33,070.00 | 31,903.51 | | 399 | 132,404 | 14 |
| 09/06/2026 | 33,070.00 | 31,903.51 | 0.85 | 71 | 23,483 | 21 |
| 08/06/2026 | 32,790.00 | 31,633.39 | -1.21 | 103 | 33,386 | 5 |
| 05/06/2026 | 33,190.00 | 32,019.27 | 0.94 | 67 | 22,236 | 11 |
| 04/06/2026 | 32,810.00 | 31,652.68 | | | | |
| 03/06/2026 | 32,810.00 | 31,652.68 | -1.94 | 3 | 988 | 2 |
| 02/06/2026 | 33,400.00 | 32,279.87 | | 6 | 2,019 | 2 |
| 01/06/2026 | 33,400.00 | 32,279.87 | -0.21 | 106 | 35,654 | 8 |
| 28/05/2026 | 33,250.00 | 32,347.63 | 0.85 | 377 | 126,199 | 25 |
| 27/05/2026 | 32,970.00 | 32,075.23 | 1.26 | 210 | 69,796 | 29 |
| 26/05/2026 | 32,560.00 | 31,676.35 | -0.73 | 357 | 116,931 | 24 |
| 25/05/2026 | 32,800.00 | 31,909.84 | 1.99 | 200 | 65,621 | 30 |
| 20/05/2026 | 32,160.00 | 31,287.21 | 1.55 | 241 | 77,978 | 38 |
| 19/05/2026 | 31,670.00 | 30,810.51 | 2.43 | 365 | 115,939 | 37 |
| 18/05/2026 | 30,920.00 | 30,080.86 | 3.07 | 468 | 144,804 | 41 |
| 14/05/2026 | 29,970.00 | 29,185.80 | -0.20 | 190 | 56,490 | 3 |
| 13/05/2026 | 30,030.00 | 29,244.23 | -1.12 | 103 | 30,912 | 6 |
| 12/05/2026 | 30,370.00 | 29,575.34 | 0.20 | 275 | 83,490 | 20 |
| 11/05/2026 | 30,310.00 | 29,516.91 | -0.92 | 464 | 141,043 | 29 |
| 07/05/2026 | 30,600.00 | 29,789.57 | -5.53 | 4,738 | 1,454,125 | 80 |
| 06/05/2026 | 32,390.00 | 31,532.17 | -2.06 | 600 | 194,975 | 31 |
| 05/05/2026 | 33,070.00 | 32,194.16 | -1.78 | 188 | 62,448 | 18 |
| 04/05/2026 | 33,670.00 | 32,778.27 | -0.24 | 65 | 21,887 | 12 |
|