|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 20,120.00 | 20,120.00 | 0.30 | 321 | 64,513 | 30 |
| 13/03/2025 | 20,060.00 | 20,060.00 | -1.33 | 312 | 62,558 | 15 |
| 12/03/2025 | 20,330.00 | 20,330.00 | 1.35 | 168 | 34,150 | 18 |
| 11/03/2025 | 20,060.00 | 20,060.00 | -1.67 | 472 | 94,702 | 16 |
| 10/03/2025 | 20,400.00 | 20,400.00 | -0.68 | 111 | 22,645 | 21 |
| 09/03/2025 | 20,540.00 | 20,540.00 | 0.74 | 467 | 96,689 | 26 |
| 06/03/2025 | 20,390.00 | 20,390.00 | -1.55 | 237 | 48,334 | 26 |
| 05/03/2025 | 20,710.00 | 20,710.00 | -0.81 | 316 | 64,955 | 40 |
| 04/03/2025 | 20,880.00 | 20,880.00 | -2.88 | 1 | 215 | 1 |
| 03/03/2025 | 21,500.00 | 21,500.00 | 0.42 | 195 | 41,971 | 24 |
| 02/03/2025 | 21,410.00 | 21,410.00 | -2.73 | 213 | 45,826 | 39 |
| 27/02/2025 | 22,010.00 | 22,010.00 | 0.50 | 44 | 9,683 | 12 |
| 26/02/2025 | 21,900.00 | 21,900.00 | 0.27 | 253 | 55,471 | 27 |
| 25/02/2025 | 21,840.00 | 21,840.00 | | 1,345 | 293,437 | 44 |
| 24/02/2025 | 21,840.00 | 21,840.00 | 0.28 | 210 | 45,877 | 34 |
| 23/02/2025 | 21,780.00 | 21,780.00 | -2.11 | 610 | 132,840 | 18 |
| 20/02/2025 | 22,250.00 | 22,250.00 | -0.71 | 655 | 145,883 | 27 |
| 19/02/2025 | 22,410.00 | 22,410.00 | -0.13 | 759 | 170,342 | 29 |
| 18/02/2025 | 22,440.00 | 22,440.00 | 0.36 | 170 | 38,153 | 14 |
| 17/02/2025 | 22,360.00 | 22,360.00 | | 393 | 88,140 | 39 |
| 16/02/2025 | 22,360.00 | 22,360.00 | 2.01 | 86 | 19,230 | 18 |
| 13/02/2025 | 21,920.00 | 21,920.00 | -1.62 | 1,569 | 349,102 | 47 |
| 12/02/2025 | 22,280.00 | 22,280.00 | 1.18 | 537 | 119,241 | 76 |
| 11/02/2025 | 22,020.00 | 22,020.00 | -0.32 | 186 | 40,950 | 25 |
| 10/02/2025 | 22,090.00 | 22,090.00 | -1.52 | 606 | 134,176 | 40 |
| 09/02/2025 | 22,430.00 | 22,430.00 | 2.65 | 681 | 153,177 | 35 |
| 06/02/2025 | 21,850.00 | 21,850.00 | 3.51 | 1,623 | 350,770 | 46 |
| 05/02/2025 | 21,110.00 | 21,110.00 | 1.30 | 844 | 178,097 | 40 |
| 04/02/2025 | 20,840.00 | 20,840.00 | 1.02 | 947 | 197,352 | 49 |
| 03/02/2025 | 20,630.00 | 20,630.00 | -2.00 | 900 | 185,406 | 50 |
| 02/02/2025 | 21,050.00 | 21,050.00 | 1.01 | 551 | 115,669 | 33 |
| 30/01/2025 | 20,840.00 | 20,840.00 | -1.74 | 464 | 97,187 | 39 |
| 29/01/2025 | 21,210.00 | 21,210.00 | 2.81 | 660 | 139,821 | 39 |
| 28/01/2025 | 20,630.00 | 20,630.00 | -0.43 | 1,431 | 295,919 | 68 |
| 27/01/2025 | 20,720.00 | 20,720.00 | -3.04 | 2,030 | 424,764 | 75 |
| 26/01/2025 | 21,370.00 | 21,370.00 | -3.08 | 2,033 | 436,514 | 91 |
| 23/01/2025 | 22,050.00 | 22,050.00 | 8.57 | 4,996 | 1,084,777 | 175 |
| 22/01/2025 | 20,310.00 | 20,310.00 | 1.50 | 1,232 | 248,529 | 63 |
| 21/01/2025 | 20,010.00 | 20,010.00 | 1.27 | 5,079 | 1,018,324 | 143 |
| 20/01/2025 | 19,760.00 | 19,760.00 | 5.11 | 4,996 | 987,527 | 159 |
| 19/01/2025 | 18,800.00 | 18,800.00 | 4.56 | 13,545 | 2,553,804 | 272 |
| 16/01/2025 | 17,980.00 | 17,980.00 | 0.95 | 437 | 78,135 | 28 |
| 15/01/2025 | 17,810.00 | 17,810.00 | -1.60 | 1,431 | 255,349 | 56 |
| 14/01/2025 | 18,100.00 | 18,100.00 | -1.25 | 91 | 16,472 | 9 |
| 13/01/2025 | 18,330.00 | 18,330.00 | 0.94 | 525 | 96,314 | 27 |
| 12/01/2025 | 18,160.00 | 18,160.00 | -0.38 | 472 | 85,738 | 27 |
| 09/01/2025 | 18,230.00 | 18,230.00 | 0.39 | 471 | 85,816 | 14 |
| 08/01/2025 | 18,160.00 | 18,160.00 | -0.87 | 313 | 56,849 | 13 |
| 07/01/2025 | 18,320.00 | 18,320.00 | -2.14 | 110 | 20,156 | 16 |
| 06/01/2025 | 18,720.00 | 18,720.00 | 2.86 | 25,992 | 4,720,526 | 33 |
|