|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 14,450.00 |
0
| 601 |
| 86,844.50 |
| 84 |
| 14:13 | 14,310.00 |
-0.97
| 48 |
| 6,868.80 |
| 59 |
| 14:13 | 14,310.00 |
-0.97
| 12 |
| 1,717.20 |
| 58 |
| 14:11 | 14,350.00 |
-0.69
| 42 |
| 6,027.00 |
| 57 |
| 14:11 | 14,350.00 |
-0.69
| 4 |
| 574.00 |
| 56 |
| 14:11 | 14,350.00 |
-0.69
| 45 |
| 6,457.50 |
| 55 |
| 14:04 | 14,350.00 |
-0.69
| 51 |
| 7,318.50 |
| 54 |
| 14:02 | 14,360.00 |
-0.62
| 74 |
| 10,626.40 |
| 53 |
| 14:02 | 14,360.00 |
-0.62
| 21 |
| 3,015.60 |
| 52 |
| 14:02 | 14,360.00 |
-0.62
| 37 |
| 5,313.20 |
| 51 |
| 14:02 | 14,360.00 |
-0.62
| 55 |
| 7,898.00 |
| 50 |
| 14:02 | 14,370.00 |
-0.55
| 50 |
| 7,185.00 |
| 49 |
| 14:02 | 14,370.00 |
-0.55
| 55 |
| 7,903.50 |
| 48 |
| 14:02 | 14,380.00 |
-0.48
| 32 |
| 4,601.60 |
| 47 |
| 14:02 | 14,380.00 |
-0.48
| 38 |
| 5,464.40 |
| 46 |
| 14:02 | 14,380.00 |
-0.48
| 95 |
| 13,661.00 |
| 45 |
| 14:02 | 14,380.00 |
-0.48
| 55 |
| 7,909.00 |
| 44 |
| 14:02 | 14,390.00 |
-0.42
| 42 |
| 6,043.80 |
| 43 |
| 14:02 | 14,390.00 |
-0.42
| 20 |
| 2,878.00 |
| 42 |
| 13:56 | 14,390.00 |
-0.42
| 1 |
| 143.90 |
| 41 |
| 13:56 | 14,390.00 |
-0.42
| 63 |
| 9,065.70 |
| 40 |
| 13:45 | 14,390.00 |
-0.42
| 32 |
| 4,604.80 |
| 39 |
| 13:45 | 14,390.00 |
-0.42
| 10 |
| 1,439.00 |
| 38 |
| 13:39 | 14,400.00 |
-0.35
| 60 |
| 8,640.00 |
| 37 |
| 13:38 | 14,390.00 |
-0.42
| 80 |
| 11,512.00 |
| 36 |
| 13:38 | 14,400.00 |
-0.35
| 1 |
| 144.00 |
| 35 |
| 13:38 | 14,400.00 |
-0.35
| 41 |
| 5,904.00 |
| 34 |
| 13:38 | 14,400.00 |
-0.35
| 27 |
| 3,888.00 |
| 33 |
| 13:37 | 14,400.00 |
-0.35
| 28 |
| 4,032.00 |
| 32 |
| 13:37 | 14,400.00 |
-0.35
| 14 |
| 2,016.00 |
| 31 |
| 13:37 | 14,420.00 |
-0.21
| 10 |
| 1,442.00 |
| 30 |
| 13:35 | 14,420.00 |
-0.21
| 100 |
| 14,420.00 |
| 29 |
| 13:35 | 14,430.00 |
-0.14
| 19 |
| 2,741.70 |
| 28 |
| 13:35 | 14,430.00 |
-0.14
| 14 |
| 2,020.20 |
| 27 |
| 13:35 | 14,420.00 |
-0.21
| 90 |
| 12,978.00 |
| 26 |
| 13:35 | 14,420.00 |
-0.21
| 10 |
| 1,442.00 |
| 25 |
| 13:29 | 14,420.00 |
-0.21
| 15 |
| 2,163.00 |
| 24 |
| 13:29 | 14,420.00 |
-0.21
| 30 |
| 4,326.00 |
| 23 |
| 12:38 | 14,440.00 |
-0.07
| 18 |
| 2,599.20 |
| 22 |
| 12:33 | 14,420.00 |
-0.21
| 20 |
| 2,884.00 |
| 21 |
| 12:12 | 14,410.00 |
-0.28
| 117 |
| 16,859.70 |
| 20 |
| 12:12 | 14,410.00 |
-0.28
| 34 |
| 4,899.40 |
| 19 |
| 12:12 | 14,410.00 |
-0.28
| 25 |
| 3,602.50 |
| 18 |
| 12:12 | 14,420.00 |
-0.21
| 24 |
| 3,460.80 |
| 17 |
| 11:58 | 14,420.00 |
-0.21
| 26 |
| 3,749.20 |
| 16 |
| 11:44 | 14,450.00 |
0
| 43 |
| 6,213.50 |
| 15 |
| 11:44 | 14,430.00 |
-0.14
| 36 |
| 5,194.80 |
| 14 |
| 11:44 | 14,430.00 |
-0.14
| 118 |
| 17,027.40 |
| 13 |
| 11:44 | 14,420.00 |
-0.21
| 32 |
| 4,614.40 |
| 12 |
| 10:50 | 14,410.00 |
-0.28
| 6 |
| 864.60 |
| 11 |
| סה"כ | | | 2,521 | | 363,198.8 | | 1,799 |
|