|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,440.00 |
3.07
| 1,149 |
| 154,425.59 |
| 585 |
| 17:13 | 13,380.00 |
2.61
| 1 |
| 133.80 |
| 547 |
| 17:13 | 13,380.00 |
2.61
| 29 |
| 3,880.20 |
| 546 |
| 17:12 | 13,380.00 |
2.61
| 171 |
| 22,879.80 |
| 545 |
| 17:12 | 13,330.00 |
2.22
| 71 |
| 9,464.30 |
| 544 |
| 17:12 | 13,330.00 |
2.22
| 50 |
| 6,665.00 |
| 543 |
| 17:12 | 13,300.00 |
1.99
| 22 |
| 2,926.00 |
| 542 |
| 17:12 | 13,300.00 |
1.99
| 150 |
| 19,950.00 |
| 541 |
| 17:12 | 13,300.00 |
1.99
| 28 |
| 3,724.00 |
| 540 |
| 17:09 | 13,300.00 |
1.99
| 3 |
| 399.00 |
| 539 |
| 17:09 | 13,300.00 |
1.99
| 20 |
| 2,660.00 |
| 538 |
| 17:09 | 13,350.00 |
2.38
| 50 |
| 6,675.00 |
| 537 |
| 17:08 | 13,380.00 |
2.61
| 1 |
| 133.80 |
| 536 |
| 17:08 | 13,380.00 |
2.61
| 55 |
| 7,359.00 |
| 535 |
| 17:08 | 13,380.00 |
2.61
| 1 |
| 133.80 |
| 534 |
| 17:08 | 13,370.00 |
2.53
| 19 |
| 2,540.30 |
| 533 |
| 17:07 | 13,370.00 |
2.53
| 11 |
| 1,470.70 |
| 532 |
| 17:07 | 13,350.00 |
2.38
| 9 |
| 1,201.50 |
| 531 |
| 17:04 | 13,340.00 |
2.3
| 25 |
| 3,335.00 |
| 530 |
| 17:04 | 13,350.00 |
2.38
| 30 |
| 4,005.00 |
| 529 |
| 17:04 | 13,350.00 |
2.38
| 20 |
| 2,670.00 |
| 528 |
| 17:03 | 13,340.00 |
2.3
| 17 |
| 2,267.80 |
| 527 |
| 17:03 | 13,340.00 |
2.3
| 33 |
| 4,402.20 |
| 526 |
| 17:00 | 13,350.00 |
2.38
| 20 |
| 2,670.00 |
| 525 |
| 16:48 | 13,370.00 |
2.53
| 15 |
| 2,005.50 |
| 524 |
| 16:47 | 13,300.00 |
1.99
| 20 |
| 2,660.00 |
| 523 |
| 16:47 | 13,310.00 |
2.07
| 20 |
| 2,662.00 |
| 522 |
| 16:47 | 13,310.00 |
2.07
| 20 |
| 2,662.00 |
| 521 |
| 16:47 | 13,330.00 |
2.22
| 20 |
| 2,666.00 |
| 520 |
| 16:40 | 13,370.00 |
2.53
| 15 |
| 2,005.50 |
| 519 |
| 16:39 | 13,350.00 |
2.38
| 30 |
| 4,005.00 |
| 518 |
| 16:29 | 13,360.00 |
2.45
| 1 |
| 133.60 |
| 517 |
| 16:29 | 13,350.00 |
2.38
| 74 |
| 9,879.00 |
| 516 |
| 16:27 | 13,350.00 |
2.38
| 15 |
| 2,002.50 |
| 515 |
| 16:26 | 13,300.00 |
1.99
| 45 |
| 5,985.00 |
| 514 |
| 16:26 | 13,300.00 |
1.99
| 200 |
| 26,600.00 |
| 513 |
| 16:26 | 13,300.00 |
1.99
| 16 |
| 2,128.00 |
| 512 |
| 16:26 | 13,310.00 |
2.07
| 151 |
| 20,098.10 |
| 511 |
| 16:26 | 13,320.00 |
2.15
| 28 |
| 3,729.60 |
| 510 |
| 16:26 | 13,340.00 |
2.3
| 60 |
| 8,004.00 |
| 509 |
| 16:26 | 13,380.00 |
2.61
| 85 |
| 11,373.00 |
| 508 |
| 16:26 | 13,380.00 |
2.61
| 15 |
| 2,007.00 |
| 507 |
| 16:26 | 13,350.00 |
2.38
| 14 |
| 1,869.00 |
| 506 |
| 16:26 | 13,350.00 |
2.38
| 79 |
| 10,546.50 |
| 505 |
| 16:26 | 13,350.00 |
2.38
| 121 |
| 16,153.50 |
| 504 |
| 16:23 | 13,350.00 |
2.38
| 51 |
| 6,808.50 |
| 503 |
| 16:22 | 13,350.00 |
2.38
| 15 |
| 2,002.50 |
| 502 |
| 16:17 | 13,350.00 |
2.38
| 21 |
| 2,803.50 |
| 501 |
| 16:16 | 13,340.00 |
2.3
| 65 |
| 8,671.00 |
| 500 |
| 16:16 | 13,340.00 |
2.3
| 76 |
| 10,138.40 |
| 499 |
| סה"כ | | | 3,257 | | 435,570.49 | | 26,212 |
|