|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 18,860.00 |
-2.58
| 4 |
| 754.40 |
| 10 |
| 14:38 | 19,330.00 |
-0.15
| 10 |
| 1,933.00 |
| 8 |
| 12:19 | 19,360.00 |
0
| 29 |
| 5,614.40 |
| 7 |
| 12:19 | 19,360.00 |
0
| 9 |
| 1,742.40 |
| 6 |
| 12:19 | 19,400.00 |
0.21
| 50 |
| 9,700.00 |
| 5 |
| 12:19 | 19,400.00 |
0.21
| 50 |
| 9,700.00 |
| 4 |
| 12:19 | 19,410.00 |
0.26
| 14 |
| 2,717.40 |
| 3 |
| 11:13 | 19,410.00 |
0.26
| 10 |
| 1,941.00 |
| 2 |
| 10:54 | 19,360.00 |
0
| 1 |
| 193.60 |
| 1 |
| סה"כ | | | 177 | | 34,296.2 | | 46 |
|