|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 101.14 | 101.14 | 0.03 | 1,865,657 | 1,886,680 | 139 |
30/04/2024 | 101.11 | 101.11 | -0.09 | 2,552,742 | 2,584,238 | 181 |
25/04/2024 | 101.20 | 101.20 | -0.11 | 2,191,018 | 2,218,615 | 151 |
24/04/2024 | 101.31 | 101.31 | 0.08 | 1,934,908 | 1,960,705 | 150 |
21/04/2024 | 101.23 | 101.23 | 0.43 | 2,677,302 | 2,707,128 | 173 |
18/04/2024 | 100.80 | 100.80 | 0.35 | 135,851,018 | 136,933,151 | 321 |
17/04/2024 | 100.45 | 100.45 | -0.11 | 5,888,436 | 5,921,238 | 219 |
16/04/2024 | 100.56 | 100.56 | 0.04 | 2,607,142 | 2,621,773 | 145 |
15/04/2024 | 100.52 | 100.52 | -0.17 | 4,797,961 | 4,826,728 | 236 |
14/04/2024 | 100.69 | 100.69 | -0.15 | 6,672,501 | 6,719,429 | 259 |
11/04/2024 | 100.84 | 100.84 | -0.11 | 6,223,555 | 6,279,971 | 267 |
10/04/2024 | 100.95 | 100.95 | -0.07 | 4,159,402 | 4,201,569 | 249 |
09/04/2024 | 101.02 | 101.02 | -0.11 | 2,544,011 | 2,571,117 | 266 |
08/04/2024 | 101.13 | 101.13 | 0.25 | 1,762,006 | 1,782,377 | 165 |
07/04/2024 | 100.88 | 100.88 | 0.01 | 1,550,817 | 1,564,828 | 134 |
04/04/2024 | 100.87 | 100.87 | -0.11 | 5,449,383 | 5,502,180 | 254 |
03/04/2024 | 100.98 | 100.98 | -0.03 | 2,770,802 | 2,799,818 | 194 |
02/04/2024 | 101.01 | 101.01 | -0.08 | 2,915,596 | 2,946,294 | 210 |
01/04/2024 | 101.09 | 101.09 | 0.06 | 2,738,984 | 2,769,904 | 200 |
31/03/2024 | 101.03 | 101.03 | 0.15 | 2,657,272 | 2,685,284 | 198 |
28/03/2024 | 100.88 | 100.88 | -0.06 | 41,025,286 | 41,387,804 | 231 |
27/03/2024 | 100.94 | 100.94 | -0.01 | 2,713,250 | 2,739,950 | 200 |
26/03/2024 | 100.95 | 100.95 | -0.35 | 11,956,279 | 12,075,554 | 290 |
25/03/2024 | 101.30 | 101.30 | -0.05 | 4,269,599 | 4,325,786 | 227 |
21/03/2024 | 101.35 | 101.35 | 0.19 | 5,058,279 | 5,131,259 | 324 |
20/03/2024 | 101.16 | 101.16 | 0.13 | 5,484,097 | 5,548,626 | 238 |
19/03/2024 | 101.03 | 101.03 | 0.04 | 5,111,913 | 5,166,053 | 285 |
18/03/2024 | 100.99 | 100.99 | 0.03 | 6,730,085 | 6,798,875 | 246 |
17/03/2024 | 100.96 | 100.96 | 0.12 | 2,769,429 | 2,795,718 | 184 |
14/03/2024 | 100.84 | 100.84 | 0.01 | 3,388,549 | 3,417,192 | 159 |
13/03/2024 | 100.83 | 100.83 | 0.06 | 5,577,059 | 5,623,546 | 235 |
12/03/2024 | 100.77 | 100.77 | 0.14 | 11,835,067 | 11,925,505 | 350 |
11/03/2024 | 100.63 | 100.63 | 0.20 | 20,420,938 | 20,551,713 | 294 |
10/03/2024 | 100.43 | 100.43 | -0.22 | 1,074,554 | 1,080,220 | 116 |
07/03/2024 | 100.65 | 100.65 | -0.03 | 1,186,119 | 1,194,252 | 150 |
06/03/2024 | 100.68 | 100.68 | 0.09 | 1,295,387 | 1,303,799 | 121 |
05/03/2024 | 100.59 | 100.59 | -0.03 | 1,725,112 | 1,735,489 | 151 |
04/03/2024 | 100.62 | 100.62 | 0.03 | 934,457 | 940,227 | 124 |
03/03/2024 | 100.59 | 100.59 | 0.18 | 1,527,392 | 1,536,405 | 145 |
29/02/2024 | 100.41 | 100.41 | 0.01 | 1,334,133 | 1,340,756 | 156 |
28/02/2024 | 100.40 | 100.40 | 0.05 | 11,093,986 | 11,138,843 | 165 |
26/02/2024 | 100.35 | 100.35 | -0.07 | 1,134,596 | 1,138,751 | 137 |
25/02/2024 | 100.42 | 100.42 | -0.06 | 928,557 | 932,769 | 132 |
22/02/2024 | 100.48 | 100.48 | | 790,415 | 794,008 | 152 |
21/02/2024 | 100.48 | 100.48 | 0.12 | 4,754,133 | 4,777,661 | 188 |
20/02/2024 | 100.36 | 100.36 | 0.02 | 1,192,854 | 1,197,229 | 135 |
19/02/2024 | 100.34 | 100.34 | -0.01 | 2,184,605 | 2,192,497 | 154 |
18/02/2024 | 100.35 | 100.35 | -0.09 | 1,200,462 | 1,204,764 | 148 |
15/02/2024 | 100.44 | 100.44 | 0.28 | 4,358,485 | 4,375,166 | 199 |
14/02/2024 | 100.16 | 100.16 | -0.23 | 1,847,953 | 1,851,968 | 170 |
|