|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.24 | 110.24 | 0.04 | 504,675 | 556,483 | 98 |
| 16/07/2026 | 110.20 | 110.20 | 0.07 | 648,465 | 714,844 | 129 |
| 15/07/2026 | 110.12 | 110.12 | -0.02 | 2,514,371 | 2,769,219 | 126 |
| 14/07/2026 | 110.14 | 110.14 | 0.03 | 1,237,809 | 1,363,414 | 65 |
| 13/07/2026 | 110.11 | 110.11 | -0.02 | 659,227 | 725,919 | 123 |
| 10/07/2026 | 110.13 | 110.13 | | 59,097 | 65,083 | 72 |
| 09/07/2026 | 110.13 | 110.13 | 0.01 | 5,553,733 | 6,116,345 | 50 |
| 08/07/2026 | 110.10 | 110.12 | | 1,226,067 | 1,350,359 | 64 |
| 07/07/2026 | 110.10 | 110.12 | -0.03 | 2,332,631 | 2,568,622 | 66 |
| 06/07/2026 | 110.13 | 110.15 | 0.02 | 867,646 | 955,883 | 63 |
| 03/07/2026 | 110.11 | 110.13 | 0.04 | 800,182 | 881,136 | 98 |
| 02/07/2026 | 110.07 | 110.09 | 0.10 | 823,476 | 906,187 | 45 |
| 01/07/2026 | 109.96 | 109.98 | 0.02 | 1,140,007 | 1,253,853 | 60 |
| 30/06/2026 | 109.94 | 109.96 | 0.04 | 932,755 | 1,025,342 | 34 |
| 29/06/2026 | 109.90 | 109.92 | -0.05 | 782,911 | 861,000 | 49 |
| 26/06/2026 | 109.95 | 109.97 | -0.06 | 771,787 | 848,849 | 123 |
| 25/06/2026 | 110.02 | 110.04 | 0.06 | 1,758,480 | 1,934,654 | 78 |
| 24/06/2026 | 109.99 | 110.01 | | 875,189 | 962,363 | 49 |
| 23/06/2026 | 109.72 | 110.01 | | 1,135,912 | 1,247,724 | 67 |
| 22/06/2026 | 109.72 | 110.01 | | 588,373 | 645,393 | 38 |
| 19/06/2026 | 109.72 | 110.01 | -0.05 | 195,314 | 214,361 | 81 |
| 18/06/2026 | 109.77 | 110.06 | -0.07 | 830,998 | 912,261 | 54 |
| 17/06/2026 | 109.85 | 110.14 | -0.06 | 438,079 | 481,279 | 32 |
| 16/06/2026 | 109.97 | 110.26 | | 265,030 | 291,398 | 35 |
| 15/06/2026 | 110.00 | 110.26 | | 616,605 | 678,354 | 48 |
| 12/06/2026 | 110.00 | 110.26 | 0.14 | 273,852 | 301,198 | 98 |
| 11/06/2026 | 109.85 | 110.11 | 0.11 | 1,223,117 | 1,343,467 | 57 |
| 10/06/2026 | 109.78 | 109.99 | | 236,196 | 259,246 | 34 |
| 09/06/2026 | 109.78 | 109.99 | 0.05 | 1,397,897 | 1,534,559 | 125 |
| 08/06/2026 | 109.73 | 109.94 | 0.02 | 582,053 | 638,602 | 49 |
| 05/06/2026 | 109.71 | 109.92 | 0.18 | 376,855 | 413,281 | 87 |
| 04/06/2026 | 109.40 | 109.61 | | 455,959 | 499,066 | 38 |
| 03/06/2026 | 109.40 | 109.61 | 0.04 | 761,948 | 833,545 | 42 |
| 02/06/2026 | 109.34 | 109.57 | | 305,499 | 333,980 | 32 |
| 01/06/2026 | 109.34 | 109.57 | -0.03 | 1,161,441 | 1,270,190 | 47 |
| 28/05/2026 | 109.28 | 109.60 | -0.11 | 1,906,758 | 2,083,941 | 52 |
| 27/05/2026 | 109.40 | 109.72 | -0.01 | 1,156,987 | 1,266,454 | 131 |
| 26/05/2026 | 109.41 | 109.73 | -0.02 | 1,215,444 | 1,330,986 | 135 |
| 25/05/2026 | 109.43 | 109.75 | 0.05 | 871,892 | 955,257 | 151 |
| 20/05/2026 | 109.38 | 109.70 | 0.05 | 1,468,771 | 1,606,438 | 137 |
| 19/05/2026 | 109.33 | 109.65 | 0.03 | 505,073 | 552,323 | 116 |
| 18/05/2026 | 109.30 | 109.62 | 0.05 | 453,125 | 495,180 | 45 |
| 14/05/2026 | 109.14 | 109.57 | 0.04 | 248,882 | 271,600 | 29 |
| 13/05/2026 | 109.10 | 109.53 | 0.08 | 657,588 | 717,274 | 47 |
| 12/05/2026 | 109.01 | 109.44 | 0.09 | 2,154,305 | 2,349,028 | 153 |
| 11/05/2026 | 108.91 | 109.34 | 0.03 | 1,226,793 | 1,336,249 | 77 |
| 07/05/2026 | 108.82 | 109.31 | 0.01 | 1,009,525 | 1,098,578 | 105 |
| 06/05/2026 | 108.81 | 109.30 | 0.05 | 537,076 | 584,811 | 111 |
| 05/05/2026 | 108.76 | 109.25 | 0.04 | 226,048 | 245,894 | 91 |
| 04/05/2026 | 108.72 | 109.21 | 0.22 | 961,510 | 1,044,864 | 113 |
|