|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.14 |
0.03
| 260,534 |
| 263,504.09 |
| 139 |
| 17:04 | 101.14 |
0.03
| 5,227 |
| 5,286.59 |
| 53 |
| 17:04 | 101.14 |
0.03
| 122,979 |
| 124,380.96 |
| 52 |
| 17:04 | 101.14 |
0.03
| 18,669 |
| 18,881.83 |
| 51 |
| 17:03 | 101.14 |
0.03
| 4,900 |
| 4,955.86 |
| 50 |
| 17:03 | 101.14 |
0.03
| 7,000 |
| 7,079.80 |
| 49 |
| 17:03 | 101.14 |
0.03
| 6,962 |
| 7,041.37 |
| 48 |
| 17:03 | 101.14 |
0.03
| 6,709 |
| 6,785.48 |
| 47 |
| 16:52 | 101.16 |
0.05
| 4,900 |
| 4,956.84 |
| 46 |
| 16:52 | 101.16 |
0.05
| 5,159 |
| 5,218.84 |
| 45 |
| 16:14 | 101.17 |
0.06
| 4,900 |
| 4,957.33 |
| 44 |
| 15:58 | 101.12 |
0.010
| 18,256 |
| 18,460.47 |
| 43 |
| 15:58 | 101.14 |
0.03
| 4,900 |
| 4,955.86 |
| 42 |
| 15:58 | 101.14 |
0.03
| 32,133 |
| 32,499.31 |
| 41 |
| 15:58 | 101.13 |
0.02
| 14,385 |
| 14,547.55 |
| 40 |
| 15:55 | 101.13 |
0.02
| 200,000 |
| 202,260.00 |
| 39 |
| 15:39 | 101.13 |
0.02
| 98,892 |
| 100,009.48 |
| 38 |
| 15:39 | 101.13 |
0.02
| 7,018 |
| 7,097.30 |
| 37 |
| 15:39 | 101.13 |
0.02
| 45,654 |
| 46,169.89 |
| 36 |
| 15:24 | 101.12 |
0.010
| 21,156 |
| 21,392.95 |
| 35 |
| 15:24 | 101.12 |
0.010
| 2,601 |
| 2,630.13 |
| 34 |
| 15:24 | 101.12 |
0.010
| 5,804 |
| 5,869.00 |
| 33 |
| 15:12 | 101.13 |
0.02
| 7,851 |
| 7,939.72 |
| 32 |
| 14:36 | 101.13 |
0.02
| 32,000 |
| 32,361.60 |
| 31 |
| 14:36 | 101.13 |
0.02
| 12,000 |
| 12,135.60 |
| 30 |
| 14:36 | 101.13 |
0.02
| 4,900 |
| 4,955.37 |
| 29 |
| 14:36 | 101.13 |
0.02
| 11,100 |
| 11,225.43 |
| 28 |
| 14:20 | 101.13 |
0.02
| 88,900 |
| 89,904.57 |
| 27 |
| 14:20 | 101.13 |
0.02
| 7,100 |
| 7,180.23 |
| 26 |
| 13:39 | 101.13 |
0.02
| 4,900 |
| 4,955.37 |
| 25 |
| 13:38 | 101.12 |
0.010
| 5,000 |
| 5,056.00 |
| 24 |
| 13:35 | 101.11 |
0
| 100 |
| 101.11 |
| 23 |
| 13:28 | 101.11 |
0
| 4,900 |
| 4,954.39 |
| 22 |
| 13:24 | 101.08 |
-0.03
| 22,222 |
| 22,462.00 |
| 21 |
| 13:16 | 101.08 |
-0.03
| 13,955 |
| 14,105.71 |
| 20 |
| 13:16 | 101.08 |
-0.03
| 22,222 |
| 22,462.00 |
| 19 |
| 13:16 | 101.08 |
-0.03
| 63,823 |
| 64,512.29 |
| 18 |
| 13:10 | 101.08 |
-0.03
| 136,177 |
| 137,647.70 |
| 17 |
| 13:10 | 101.08 |
-0.03
| 11,111 |
| 11,231.00 |
| 16 |
| 12:04 | 101.13 |
0.02
| 33,896 |
| 34,279.02 |
| 15 |
| 12:04 | 101.13 |
0.02
| 66,104 |
| 66,850.98 |
| 14 |
| 11:44 | 101.12 |
0.010
| 63,291 |
| 63,999.86 |
| 13 |
| 11:44 | 101.13 |
0.02
| 69,215 |
| 69,997.13 |
| 12 |
| 11:43 | 101.13 |
0.02
| 50,673 |
| 51,245.61 |
| 11 |
| 11:43 | 101.13 |
0.02
| 25,830 |
| 26,121.88 |
| 10 |
| 11:43 | 101.13 |
0.02
| 12,325 |
| 12,464.27 |
| 9 |
| 11:43 | 101.13 |
0.02
| 34,551 |
| 34,941.43 |
| 8 |
| 11:15 | 101.17 |
0.06
| 4,900 |
| 4,957.33 |
| 7 |
| 11:04 | 101.13 |
0.02
| 21,995 |
| 22,243.54 |
| 6 |
| 11:04 | 101.13 |
0.02
| 6,223 |
| 6,293.32 |
| 5 |
| סה"כ | | | 1,736,002 | | 1,755,525.39 | | 1,560 |
|