|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 110.24 |
0.04
| 68,876 |
| 75,928.90 |
| 98 |
| 13:49 | 110.24 |
0.04
| 31,124 |
| 34,311.10 |
| 97 |
| 13:44 | 110.24 |
0.04
| 97,510 |
| 107,495.02 |
| 96 |
| 13:15 | 110.25 |
0.05
| 2,227 |
| 2,455.27 |
| 30 |
| 13:15 | 110.25 |
0.05
| 10,690 |
| 11,785.72 |
| 29 |
| 12:58 | 110.22 |
0.02
| 11,842 |
| 13,052.25 |
| 28 |
| 12:40 | 110.28 |
0.07
| 15,737 |
| 17,354.76 |
| 27 |
| 12:40 | 110.28 |
0.07
| 9,643 |
| 10,634.30 |
| 26 |
| 12:40 | 110.27 |
0.06
| 26,258 |
| 28,954.70 |
| 25 |
| 12:40 | 110.26 |
0.05
| 13,128 |
| 14,474.93 |
| 24 |
| 12:40 | 110.25 |
0.05
| 20,948 |
| 23,095.17 |
| 23 |
| 12:11 | 110.23 |
0.03
| 13,020 |
| 14,351.95 |
| 22 |
| 12:11 | 110.23 |
0.03
| 21,195 |
| 23,363.25 |
| 21 |
| 11:08 | 110.26 |
0.05
| 16,424 |
| 18,109.10 |
| 20 |
| 10:57 | 110.26 |
0.05
| 39,026 |
| 43,030.07 |
| 19 |
| 10:57 | 110.26 |
0.05
| 10,883 |
| 11,999.60 |
| 18 |
| 10:44 | 110.30 |
0.09
| 46,107 |
| 50,856.02 |
| 17 |
| 10:43 | 110.38 |
0.16
| 39,438 |
| 43,531.66 |
| 16 |
| 10:43 | 110.38 |
0.16
| 10,471 |
| 11,557.89 |
| 15 |
| 10:01 | 110.20 |
0
| 1 |
| 1.10 |
| 14 |
| 10:01 | 110.20 |
0
| 5 |
| 5.51 |
| 13 |
| 10:01 | 110.20 |
0
| 9 |
| 9.92 |
| 12 |
| 10:01 | 110.20 |
0
| 1 |
| 1.10 |
| 11 |
| 10:01 | 110.20 |
0
| 17 |
| 18.73 |
| 10 |
| 10:01 | 110.20 |
0
| 4 |
| 4.41 |
| 9 |
| 10:01 | 110.20 |
0
| 4 |
| 4.41 |
| 8 |
| 10:01 | 110.20 |
0
| 33 |
| 36.37 |
| 7 |
| 10:01 | 110.20 |
0
| 5 |
| 5.51 |
| 6 |
| 10:01 | 110.20 |
0
| 16 |
| 17.63 |
| 5 |
| 10:01 | 110.20 |
0
| 10 |
| 11.02 |
| 4 |
| 10:01 | 110.20 |
0
| 3 |
| 3.31 |
| 3 |
| 09:55 | 110.20 |
0
| 20 |
| 22.04 |
| 2 |
| סה"כ | | | 504,675 | | 556,482.72 | | 755 |
|