|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 6,160.00 | 6,160.00 | -2.50 | 10,496 | 655,279 | 262 |
26/03/2024 | 6,318.00 | 6,318.00 | -1.94 | 11,122 | 703,531 | 252 |
25/03/2024 | 6,443.00 | 6,443.00 | 2.87 | 22,334 | 1,430,920 | 377 |
21/03/2024 | 6,263.00 | 6,263.00 | 3.06 | 15,264 | 946,784 | 457 |
20/03/2024 | 6,077.00 | 6,077.00 | 2.29 | 22,569 | 1,354,120 | 318 |
19/03/2024 | 5,941.00 | 5,941.00 | -0.72 | 18,496 | 1,103,870 | 252 |
18/03/2024 | 5,984.00 | 5,984.00 | 1.82 | 8,449 | 502,951 | 245 |
17/03/2024 | 5,877.00 | 5,877.00 | 3.74 | 6,645 | 382,481 | 157 |
14/03/2024 | 5,665.00 | 5,665.00 | -0.86 | 8,457 | 480,468 | 163 |
13/03/2024 | 5,714.00 | 5,714.00 | 1.55 | 5,913 | 335,978 | 150 |
12/03/2024 | 5,627.00 | 5,627.00 | -0.67 | 9,310 | 527,204 | 181 |
11/03/2024 | 5,665.00 | 5,665.00 | -0.53 | 13,660 | 776,874 | 209 |
10/03/2024 | 5,695.00 | 5,695.00 | -1.52 | 5,418 | 308,604 | 111 |
07/03/2024 | 5,783.00 | 5,783.00 | -1.13 | 14,253 | 833,139 | 324 |
06/03/2024 | 5,849.00 | 5,849.00 | -1.37 | 7,430 | 435,516 | 111 |
05/03/2024 | 5,930.00 | 5,930.00 | -0.30 | 14,230 | 842,936 | 176 |
04/03/2024 | 5,948.00 | 5,948.00 | 1.21 | 14,955 | 882,710 | 262 |
03/03/2024 | 5,877.00 | 5,877.00 | 1.00 | 8,933 | 526,008 | 170 |
29/02/2024 | 5,819.00 | 5,819.00 | 1.29 | 11,696 | 680,934 | 276 |
28/02/2024 | 5,745.00 | 5,745.00 | -1.79 | 8,464 | 486,893 | 214 |
26/02/2024 | 5,850.00 | 5,850.00 | 0.83 | 16,853 | 979,986 | 277 |
25/02/2024 | 5,802.00 | 5,802.00 | 1.22 | 6,383 | 366,534 | 102 |
22/02/2024 | 5,732.00 | 5,732.00 | 0.28 | 8,871 | 510,868 | 212 |
21/02/2024 | 5,716.00 | 5,716.00 | 1.03 | 7,781 | 443,490 | 190 |
20/02/2024 | 5,658.00 | 5,658.00 | -1.20 | 22,665 | 1,281,588 | 264 |
19/02/2024 | 5,727.00 | 5,727.00 | -1.80 | 11,803 | 680,032 | 244 |
18/02/2024 | 5,832.00 | 5,832.00 | -0.24 | 6,317 | 368,198 | 101 |
15/02/2024 | 5,846.00 | 5,846.00 | 1.21 | 17,268 | 1,013,397 | 274 |
14/02/2024 | 5,776.00 | 5,776.00 | 0.71 | 25,043 | 1,441,313 | 265 |
13/02/2024 | 5,735.00 | 5,735.00 | 2.23 | 21,731 | 1,240,685 | 351 |
12/02/2024 | 5,610.00 | 5,610.00 | 0.94 | 8,749 | 491,361 | 247 |
11/02/2024 | 5,558.00 | 5,558.00 | -1.65 | 3,047 | 169,540 | 78 |
08/02/2024 | 5,651.00 | 5,651.00 | 0.11 | 16,562 | 937,537 | 595 |
07/02/2024 | 5,645.00 | 5,645.00 | 1.71 | 16,204 | 911,300 | 317 |
06/02/2024 | 5,550.00 | 5,550.00 | 2.53 | 15,505 | 855,343 | 274 |
05/02/2024 | 5,413.00 | 5,413.00 | 0.06 | 21,836 | 1,180,669 | 286 |
04/02/2024 | 5,410.00 | 5,410.00 | -2.52 | 64,305 | 3,520,198 | 215 |
01/02/2024 | 5,550.00 | 5,550.00 | 1.39 | 105,823 | 5,864,194 | 365 |
31/01/2024 | 5,474.00 | 5,474.00 | -0.74 | 21,159 | 1,162,104 | 333 |
30/01/2024 | 5,515.00 | 5,515.00 | -1.04 | 29,667 | 1,641,429 | 312 |
29/01/2024 | 5,573.00 | 5,573.00 | -0.30 | 23,001 | 1,271,551 | 326 |
28/01/2024 | 5,590.00 | 5,590.00 | 2.14 | 21,406 | 1,193,480 | 225 |
25/01/2024 | 5,473.00 | 5,473.00 | 3.05 | 25,953 | 1,394,822 | 313 |
24/01/2024 | 5,311.00 | 5,311.00 | 4.79 | 23,769 | 1,240,618 | 336 |
23/01/2024 | 5,068.00 | 5,068.00 | -4.47 | 14,818 | 761,147 | 258 |
22/01/2024 | 5,305.00 | 5,305.00 | 0.19 | 13,649 | 723,144 | 274 |
21/01/2024 | 5,295.00 | 5,295.00 | -2.22 | 4,485 | 240,336 | 106 |
18/01/2024 | 5,415.00 | 5,415.00 | 1.21 | 13,569 | 729,563 | 269 |
17/01/2024 | 5,350.00 | 5,350.00 | 2.20 | 19,084 | 1,010,328 | 300 |
16/01/2024 | 5,235.00 | 5,235.00 | -1.58 | 20,445 | 1,080,460 | 339 |
|