|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 8,000.00 |
0.52
| 2,928 |
| 234,240.00 |
| 709 |
| 17:14 | 8,039.00 |
1.01
| 21 |
| 1,688.19 |
| 575 |
| 17:12 | 8,040.00 |
1.02
| 6 |
| 482.40 |
| 574 |
| 17:12 | 8,040.00 |
1.02
| 6 |
| 482.40 |
| 573 |
| 17:12 | 8,035.00 |
0.95
| 11 |
| 883.85 |
| 572 |
| 17:09 | 8,050.00 |
1.14
| 11 |
| 885.50 |
| 571 |
| 17:09 | 8,048.00 |
1.12
| 4 |
| 321.92 |
| 570 |
| 17:09 | 8,048.00 |
1.12
| 2 |
| 160.96 |
| 569 |
| 17:08 | 8,048.00 |
1.12
| 6 |
| 482.88 |
| 568 |
| 17:08 | 8,048.00 |
1.12
| 5 |
| 402.40 |
| 567 |
| 17:08 | 8,048.00 |
1.12
| 1 |
| 80.48 |
| 566 |
| 17:08 | 8,048.00 |
1.12
| 6 |
| 482.88 |
| 565 |
| 17:07 | 8,019.00 |
0.75
| 9 |
| 721.71 |
| 564 |
| 17:07 | 8,044.00 |
1.07
| 12 |
| 965.28 |
| 563 |
| 17:07 | 8,044.00 |
1.07
| 3 |
| 241.32 |
| 562 |
| 17:07 | 8,044.00 |
1.07
| 3 |
| 241.32 |
| 561 |
| 17:07 | 8,044.00 |
1.07
| 6 |
| 482.64 |
| 560 |
| 17:06 | 8,025.00 |
0.83
| 42 |
| 3,370.50 |
| 559 |
| 17:06 | 8,019.00 |
0.75
| 6 |
| 481.14 |
| 558 |
| 17:06 | 8,050.00 |
1.14
| 6 |
| 483.00 |
| 557 |
| 17:06 | 8,050.00 |
1.14
| 6 |
| 483.00 |
| 556 |
| 17:06 | 8,041.00 |
1.03
| 6 |
| 482.46 |
| 555 |
| 17:06 | 8,041.00 |
1.03
| 14 |
| 1,125.74 |
| 554 |
| 17:06 | 8,035.00 |
0.95
| 14 |
| 1,124.90 |
| 553 |
| 17:06 | 8,034.00 |
0.94
| 9 |
| 723.06 |
| 552 |
| 17:06 | 8,034.00 |
0.94
| 6 |
| 482.04 |
| 551 |
| 17:05 | 8,041.00 |
1.03
| 11 |
| 884.51 |
| 550 |
| 17:05 | 8,033.00 |
0.93
| 12 |
| 963.96 |
| 549 |
| 17:05 | 8,031.00 |
0.9
| 12 |
| 963.72 |
| 548 |
| 17:05 | 8,031.00 |
0.9
| 6 |
| 481.86 |
| 547 |
| 17:05 | 8,031.00 |
0.9
| 6 |
| 481.86 |
| 546 |
| 17:05 | 8,021.00 |
0.78
| 37 |
| 2,967.77 |
| 545 |
| 17:05 | 8,033.00 |
0.93
| 6 |
| 481.98 |
| 544 |
| 17:05 | 8,034.00 |
0.94
| 6 |
| 482.04 |
| 543 |
| 17:05 | 8,003.00 |
0.55
| 6 |
| 480.18 |
| 542 |
| 17:05 | 8,049.00 |
1.13
| 6 |
| 482.94 |
| 541 |
| 17:04 | 8,052.00 |
1.17
| 2 |
| 161.04 |
| 540 |
| 17:04 | 8,052.00 |
1.17
| 4 |
| 322.08 |
| 539 |
| 17:04 | 8,052.00 |
1.17
| 6 |
| 483.12 |
| 538 |
| 17:04 | 8,050.00 |
1.14
| 6 |
| 483.00 |
| 537 |
| 17:04 | 8,050.00 |
1.14
| 6 |
| 483.00 |
| 536 |
| 17:04 | 8,046.00 |
1.09
| 6 |
| 482.76 |
| 535 |
| 17:04 | 8,046.00 |
1.09
| 10 |
| 804.60 |
| 534 |
| 17:04 | 8,046.00 |
1.09
| 24 |
| 1,931.04 |
| 533 |
| 17:04 | 8,046.00 |
1.09
| 42 |
| 3,379.32 |
| 532 |
| 17:04 | 8,047.00 |
1.11
| 3 |
| 241.41 |
| 531 |
| 17:03 | 8,066.00 |
1.34
| 6 |
| 483.96 |
| 530 |
| 17:02 | 8,062.00 |
1.29
| 12 |
| 967.44 |
| 529 |
| 17:02 | 8,062.00 |
1.29
| 6 |
| 483.72 |
| 528 |
| 17:02 | 8,062.00 |
1.29
| 4 |
| 322.48 |
| 527 |
| סה"כ | | | 3,394 | | 271,701.76 | | 27,708 |
|