|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,058.00 |
-1.66
| 2,758 |
| 167,079.64 |
| 323 |
17:08 | 6,058.00 |
-1.66
| 9 |
| 545.22 |
| 246 |
17:08 | 6,019.00 |
-2.29
| 42 |
| 2,527.98 |
| 245 |
17:08 | 6,019.00 |
-2.29
| 20 |
| 1,203.80 |
| 244 |
17:08 | 6,013.00 |
-2.39
| 3 |
| 180.39 |
| 243 |
17:08 | 6,013.00 |
-2.39
| 49 |
| 2,946.37 |
| 242 |
17:05 | 6,026.00 |
-2.18
| 10 |
| 602.60 |
| 241 |
17:03 | 6,041.00 |
-1.93
| 9 |
| 543.69 |
| 240 |
17:02 | 6,043.00 |
-1.9
| 9 |
| 543.87 |
| 239 |
17:01 | 6,043.00 |
-1.9
| 9 |
| 543.87 |
| 238 |
16:59 | 6,039.00 |
-1.96
| 9 |
| 543.51 |
| 237 |
16:58 | 6,040.00 |
-1.95
| 22 |
| 1,328.80 |
| 236 |
16:58 | 6,042.00 |
-1.92
| 14 |
| 845.88 |
| 235 |
16:57 | 6,040.00 |
-1.95
| 9 |
| 543.60 |
| 234 |
16:56 | 6,037.00 |
-2
| 9 |
| 543.33 |
| 233 |
16:55 | 6,041.00 |
-1.93
| 9 |
| 543.69 |
| 232 |
16:54 | 6,035.00 |
-2.03
| 8 |
| 482.80 |
| 231 |
16:54 | 6,035.00 |
-2.03
| 13 |
| 784.55 |
| 230 |
16:54 | 6,037.00 |
-2
| 10 |
| 603.70 |
| 229 |
16:53 | 6,046.00 |
-1.85
| 9 |
| 544.14 |
| 228 |
16:51 | 6,032.00 |
-2.08
| 56 |
| 3,377.92 |
| 227 |
16:51 | 6,035.00 |
-2.03
| 46 |
| 2,776.10 |
| 226 |
16:51 | 6,035.00 |
-2.03
| 124 |
| 7,483.40 |
| 225 |
16:51 | 6,036.00 |
-2.01
| 10 |
| 603.60 |
| 224 |
16:51 | 6,038.00 |
-1.98
| 9 |
| 543.42 |
| 223 |
16:49 | 6,044.00 |
-1.88
| 9 |
| 543.96 |
| 222 |
16:48 | 6,044.00 |
-1.88
| 9 |
| 543.96 |
| 221 |
16:48 | 6,044.00 |
-1.88
| 10 |
| 604.40 |
| 220 |
16:47 | 6,044.00 |
-1.88
| 9 |
| 543.96 |
| 219 |
16:46 | 6,049.00 |
-1.8
| 9 |
| 544.41 |
| 218 |
16:44 | 6,031.00 |
-2.09
| 127 |
| 7,659.37 |
| 217 |
16:44 | 6,031.00 |
-2.09
| 9 |
| 542.79 |
| 216 |
16:43 | 6,030.00 |
-2.11
| 9 |
| 542.70 |
| 215 |
16:42 | 6,037.00 |
-2
| 9 |
| 543.33 |
| 214 |
16:41 | 6,037.00 |
-2
| 9 |
| 543.33 |
| 213 |
16:39 | 6,047.00 |
-1.83
| 13 |
| 786.11 |
| 212 |
16:39 | 6,044.00 |
-1.88
| 6 |
| 362.64 |
| 211 |
16:39 | 6,044.00 |
-1.88
| 116 |
| 7,011.04 |
| 210 |
16:39 | 6,044.00 |
-1.88
| 51 |
| 3,082.44 |
| 209 |
16:39 | 6,046.00 |
-1.85
| 10 |
| 604.60 |
| 208 |
16:39 | 6,048.00 |
-1.82
| 42 |
| 2,540.16 |
| 207 |
16:38 | 6,053.00 |
-1.74
| 9 |
| 544.77 |
| 206 |
16:33 | 6,056.00 |
-1.69
| 9 |
| 545.04 |
| 205 |
16:31 | 6,052.00 |
-1.75
| 9 |
| 544.68 |
| 204 |
16:29 | 6,060.00 |
-1.62
| 9 |
| 545.40 |
| 203 |
16:25 | 6,060.00 |
-1.62
| 13 |
| 787.80 |
| 202 |
16:25 | 6,048.00 |
-1.82
| 40 |
| 2,419.20 |
| 201 |
16:23 | 6,048.00 |
-1.82
| 9 |
| 544.32 |
| 200 |
16:21 | 6,048.00 |
-1.82
| 9 |
| 544.32 |
| 199 |
16:19 | 6,048.00 |
-1.82
| 9 |
| 544.32 |
| 198 |
סה"כ | | | 3,838 | | 232,284.92 | | 11,201 |
|