|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 90.87 | 90.87 | 0.97 | 782,062 | 711,777 | 70 |
18/04/2024 | 90.00 | 90.00 | 0.13 | 904,364 | 813,657 | 58 |
17/04/2024 | 89.88 | 89.88 | -0.37 | 269,524 | 242,527 | 43 |
16/04/2024 | 90.21 | 90.21 | 0.02 | 381,528 | 344,826 | 44 |
15/04/2024 | 90.19 | 90.19 | 0.20 | 187,252 | 169,028 | 40 |
14/04/2024 | 90.01 | 90.01 | -0.25 | 716,623 | 645,010 | 60 |
11/04/2024 | 90.24 | 90.24 | 0.10 | 601,279 | 542,361 | 59 |
10/04/2024 | 90.15 | 90.15 | -0.07 | 5,002,247 | 4,496,500 | 138 |
09/04/2024 | 90.21 | 90.21 | -0.85 | 1,742,565 | 1,575,460 | 101 |
08/04/2024 | 90.98 | 90.98 | 0.78 | 163,833 | 149,155 | 47 |
07/04/2024 | 90.28 | 90.28 | -0.25 | 940,307 | 849,582 | 54 |
04/04/2024 | 90.51 | 90.51 | -1.05 | 3,903,922 | 3,539,858 | 68 |
03/04/2024 | 91.47 | 91.47 | -0.50 | 1,112,440 | 1,018,621 | 72 |
02/04/2024 | 91.93 | 91.93 | -0.13 | 2,495,873 | 2,299,054 | 70 |
01/04/2024 | 92.05 | 92.05 | 0.36 | 2,782,426 | 2,554,502 | 60 |
31/03/2024 | 91.72 | 91.72 | -0.21 | 1,113,249 | 1,022,647 | 75 |
28/03/2024 | 91.91 | 91.91 | -0.05 | 10,330,060 | 9,494,370 | 77 |
27/03/2024 | 91.96 | 91.96 | -0.03 | 1,314,751 | 1,209,452 | 62 |
26/03/2024 | 91.99 | 91.99 | -0.12 | 717,803 | 660,793 | 57 |
25/03/2024 | 92.10 | 92.10 | -0.25 | 974,464 | 898,176 | 77 |
21/03/2024 | 92.33 | 92.33 | 0.03 | 742,657 | 686,113 | 81 |
20/03/2024 | 92.30 | 92.30 | 0.68 | 502,903 | 462,558 | 59 |
19/03/2024 | 91.68 | 91.68 | 0.03 | 456,124 | 418,325 | 55 |
18/03/2024 | 91.65 | 91.65 | -0.65 | 506,055 | 465,238 | 74 |
17/03/2024 | 92.25 | 92.25 | -0.35 | 1,397,665 | 1,289,695 | 55 |
14/03/2024 | 92.57 | 92.57 | 0.01 | 128,052 | 118,541 | 37 |
13/03/2024 | 92.56 | 92.56 | 0.06 | 2,029,632 | 1,877,217 | 60 |
12/03/2024 | 92.50 | 92.50 | -0.02 | 1,128,658 | 1,044,149 | 77 |
11/03/2024 | 92.52 | 92.52 | -0.36 | 205,544 | 190,460 | 36 |
10/03/2024 | 92.85 | 92.85 | -0.73 | 174,904 | 162,613 | 28 |
07/03/2024 | 93.53 | 93.53 | 0.10 | 575,143 | 538,702 | 60 |
06/03/2024 | 93.44 | 93.44 | 0.18 | 731,112 | 683,065 | 49 |
05/03/2024 | 93.27 | 93.27 | | 672,887 | 627,527 | 54 |
04/03/2024 | 93.27 | 93.27 | 0.04 | 422,241 | 393,699 | 51 |
03/03/2024 | 93.23 | 93.23 | -0.02 | 347,411 | 323,944 | 49 |
29/02/2024 | 93.25 | 93.25 | 0.55 | 549,201 | 510,801 | 61 |
28/02/2024 | 92.74 | 92.74 | 0.50 | 5,435,937 | 5,040,971 | 64 |
26/02/2024 | 92.28 | 92.28 | 0.21 | 151,150 | 139,484 | 33 |
25/02/2024 | 92.09 | 92.09 | 0.17 | 438,494 | 403,718 | 44 |
22/02/2024 | 91.93 | 91.93 | 0.14 | 416,771 | 381,693 | 59 |
21/02/2024 | 91.80 | 91.80 | 0.31 | 362,676 | 332,144 | 53 |
20/02/2024 | 91.52 | 91.52 | 0.30 | 686,815 | 628,381 | 53 |
19/02/2024 | 91.25 | 91.25 | -0.33 | 686,100 | 626,512 | 58 |
18/02/2024 | 91.55 | 91.55 | 0.21 | 205,048 | 187,669 | 40 |
15/02/2024 | 91.36 | 91.36 | -0.02 | 569,929 | 520,727 | 77 |
14/02/2024 | 91.38 | 91.38 | -0.52 | 854,451 | 782,708 | 89 |
13/02/2024 | 91.86 | 91.86 | -0.78 | 713,834 | 656,800 | 60 |
12/02/2024 | 92.58 | 92.58 | 0.19 | 526,584 | 487,901 | 52 |
11/02/2024 | 92.40 | 92.40 | -0.02 | 157,982 | 145,770 | 35 |
08/02/2024 | 92.42 | 92.42 | -0.01 | 357,837 | 330,321 | 53 |
|