|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 99.52 |
0
| 57,380 |
| 57,104.57 |
| 48 |
| 13:17 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 17 |
| 13:17 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 16 |
| 13:17 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 15 |
| 13:17 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 14 |
| 13:17 | 99.51 |
-0.010
| 7,500 |
| 7,463.25 |
| 13 |
| 13:10 | 99.41 |
-0.11
| 7,500 |
| 7,455.75 |
| 12 |
| 13:03 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 11 |
| 13:03 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 10 |
| 13:03 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 9 |
| 11:53 | 99.52 |
0
| 11,222 |
| 11,168.13 |
| 8 |
| 11:53 | 99.52 |
0
| 37,689 |
| 37,508.09 |
| 7 |
| 11:53 | 99.52 |
0
| 12,311 |
| 12,251.91 |
| 6 |
| 11:02 | 99.52 |
0
| 276 |
| 274.68 |
| 5 |
| 11:02 | 99.52 |
0
| 131 |
| 130.37 |
| 4 |
| 09:55 | 99.52 |
0
| 21 |
| 20.90 |
| 3 |
| סה"כ | | | 212,584 | | 211,554.56 | | 198 |
|