|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.00 |
0.13
| 531,668 |
| 478,501.19 |
| 58 |
15:49 | 90.00 |
0.13
| 13,500 |
| 12,150.00 |
| 14 |
15:23 | 90.00 |
0.13
| 60,056 |
| 54,050.40 |
| 13 |
15:23 | 89.99 |
0.12
| 14,856 |
| 13,368.91 |
| 12 |
14:43 | 89.88 |
0
| 34,063 |
| 30,615.82 |
| 11 |
14:43 | 89.88 |
0
| 87,573 |
| 78,710.61 |
| 10 |
14:43 | 89.90 |
0.02
| 47,214 |
| 42,445.39 |
| 9 |
14:43 | 90.00 |
0.13
| 15,434 |
| 13,890.60 |
| 8 |
14:43 | 90.00 |
0.13
| 10,000 |
| 9,000.00 |
| 7 |
14:01 | 90.00 |
0.13
| 1,651 |
| 1,485.90 |
| 6 |
14:01 | 90.00 |
0.13
| 8,349 |
| 7,514.10 |
| 5 |
13:57 | 89.99 |
0.12
| 10,000 |
| 8,999.00 |
| 4 |
13:00 | 89.88 |
0
| 23,686 |
| 21,288.97 |
| 3 |
13:00 | 89.90 |
0.02
| 17,965 |
| 16,150.54 |
| 2 |
13:00 | 89.90 |
0.02
| 28,349 |
| 25,485.75 |
| 1 |
סה"כ | | | 904,364 | | 813,657.18 | | 163 |
|