|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 138.40 | 138.40 | 0.64 | 17,784,037 | 24,610,262 | 110 |
27/03/2024 | 137.52 | 137.52 | -0.03 | 529,812 | 729,735 | 61 |
26/03/2024 | 137.56 | 137.56 | 0.20 | 226,316 | 311,041 | 60 |
25/03/2024 | 137.29 | 137.29 | 0.19 | 277,343 | 380,117 | 59 |
21/03/2024 | 137.03 | 137.03 | 0.04 | 1,012,793 | 1,391,915 | 100 |
20/03/2024 | 136.98 | 136.98 | 0.07 | 766,359 | 1,052,107 | 87 |
19/03/2024 | 136.88 | 136.88 | 0.18 | 1,503,789 | 2,056,924 | 104 |
18/03/2024 | 136.64 | 136.64 | -0.75 | 1,351,287 | 1,850,212 | 106 |
17/03/2024 | 137.67 | 137.67 | 0.25 | 447,737 | 615,956 | 61 |
14/03/2024 | 137.32 | 137.32 | 0.14 | 357,181 | 490,408 | 52 |
13/03/2024 | 137.13 | 137.13 | 0.17 | 4,282,697 | 5,871,236 | 79 |
12/03/2024 | 136.90 | 136.90 | -0.09 | 28,227,947 | 38,645,612 | 147 |
11/03/2024 | 137.02 | 137.02 | 0.01 | 628,409 | 860,765 | 77 |
10/03/2024 | 137.00 | 137.00 | -0.32 | 351,884 | 482,350 | 47 |
07/03/2024 | 137.44 | 137.44 | 0.15 | 406,951 | 559,016 | 59 |
06/03/2024 | 137.24 | 137.24 | -0.24 | 725,193 | 996,877 | 62 |
05/03/2024 | 137.57 | 137.57 | 0.01 | 547,679 | 753,258 | 58 |
04/03/2024 | 137.56 | 137.56 | 0.04 | 331,978 | 456,624 | 51 |
03/03/2024 | 137.51 | 137.51 | 0.24 | 189,012 | 259,745 | 41 |
29/02/2024 | 137.18 | 137.18 | 0.07 | 511,758 | 702,125 | 66 |
28/02/2024 | 137.08 | 137.08 | 0.07 | 9,295,866 | 12,741,719 | 123 |
26/02/2024 | 136.98 | 136.98 | 0.02 | 655,035 | 897,293 | 87 |
25/02/2024 | 136.95 | 136.95 | 0.02 | 477,532 | 654,018 | 49 |
22/02/2024 | 136.92 | 136.92 | 0.04 | 760,445 | 1,040,904 | 85 |
21/02/2024 | 136.86 | 136.86 | -0.26 | 387,973 | 531,475 | 53 |
20/02/2024 | 137.21 | 137.21 | -0.07 | 344,893 | 473,504 | 53 |
19/02/2024 | 137.30 | 137.30 | -0.19 | 1,261,617 | 1,733,229 | 75 |
18/02/2024 | 137.56 | 137.56 | 0.13 | 220,361 | 303,241 | 42 |
15/02/2024 | 137.38 | 137.38 | -0.07 | 276,934 | 381,189 | 56 |
14/02/2024 | 137.47 | 137.47 | 0.11 | 536,885 | 738,413 | 56 |
13/02/2024 | 137.32 | 137.32 | 0.07 | 362,595 | 498,204 | 53 |
12/02/2024 | 137.23 | 137.23 | -0.01 | 418,949 | 575,754 | 51 |
11/02/2024 | 137.24 | 137.24 | -0.19 | 510,474 | 699,959 | 58 |
08/02/2024 | 137.50 | 137.50 | -0.01 | 290,102 | 398,711 | 44 |
07/02/2024 | 137.51 | 137.51 | | 369,297 | 507,514 | 60 |
06/02/2024 | 137.51 | 137.51 | 0.47 | 450,806 | 619,387 | 59 |
05/02/2024 | 136.87 | 136.87 | -0.13 | 1,079,473 | 1,480,198 | 97 |
04/02/2024 | 137.05 | 137.05 | -0.08 | 756,831 | 1,037,705 | 56 |
01/02/2024 | 137.16 | 137.16 | 0.06 | 672,767 | 923,240 | 79 |
31/01/2024 | 137.08 | 137.08 | -0.09 | 1,822,705 | 2,489,193 | 138 |
30/01/2024 | 137.20 | 137.20 | 1.05 | 10,394,799 | 14,251,478 | 128 |
29/01/2024 | 135.77 | 135.77 | 0.13 | 1,852,678 | 2,514,194 | 100 |
28/01/2024 | 135.60 | 135.60 | 0.82 | 510,155 | 692,478 | 42 |
25/01/2024 | 134.50 | 134.50 | 0.32 | 824,144 | 1,108,388 | 33 |
24/01/2024 | 134.07 | 134.07 | -0.03 | 1,727,136 | 2,317,047 | 48 |
23/01/2024 | 134.11 | 134.11 | 0.13 | 365,316 | 490,924 | 34 |
22/01/2024 | 133.93 | 133.93 | 0.18 | 287,927 | 385,431 | 25 |
21/01/2024 | 133.69 | 133.69 | 0.38 | 80,222 | 107,250 | 9 |
18/01/2024 | 133.18 | 133.18 | 0.21 | 104,095 | 138,591 | 15 |
17/01/2024 | 132.90 | 132.90 | -0.44 | 3,740,169 | 4,975,139 | 43 |
|