|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 138.40 |
0.64
| 17,429,637 |
| 24,122,616.00 |
| 110 |
16:25 | 137.85 |
0.24
| 2,264 |
| 3,120.92 |
| 28 |
16:25 | 137.85 |
0.24
| 29,736 |
| 40,991.08 |
| 27 |
16:25 | 137.85 |
0.24
| 20,000 |
| 27,570.00 |
| 26 |
16:25 | 137.91 |
0.28
| 14,400 |
| 19,859.04 |
| 25 |
16:25 | 137.91 |
0.28
| 3,600 |
| 4,964.76 |
| 24 |
15:31 | 138.12 |
0.44
| 7,798 |
| 10,770.60 |
| 23 |
15:31 | 138.12 |
0.44
| 6,670 |
| 9,212.60 |
| 22 |
15:16 | 137.85 |
0.24
| 21,027 |
| 28,985.72 |
| 21 |
15:16 | 137.85 |
0.24
| 3,600 |
| 4,962.60 |
| 20 |
15:16 | 137.86 |
0.25
| 30,137 |
| 41,546.87 |
| 19 |
15:16 | 137.86 |
0.25
| 31,918 |
| 44,002.16 |
| 18 |
13:37 | 138.23 |
0.52
| 14,460 |
| 19,988.06 |
| 17 |
13:37 | 138.23 |
0.52
| 7,624 |
| 10,538.66 |
| 16 |
13:12 | 138.29 |
0.56
| 11,923 |
| 16,488.32 |
| 15 |
13:12 | 138.29 |
0.56
| 6,077 |
| 8,403.88 |
| 14 |
11:24 | 138.10 |
0.42
| 2,930 |
| 4,046.33 |
| 13 |
11:24 | 138.10 |
0.42
| 8,816 |
| 12,174.90 |
| 12 |
11:21 | 137.45 |
-0.05
| 29,920 |
| 41,125.04 |
| 11 |
11:21 | 137.45 |
-0.05
| 11,912 |
| 16,373.04 |
| 10 |
10:44 | 137.11 |
-0.3
| 28,121 |
| 38,556.70 |
| 9 |
10:44 | 137.11 |
-0.3
| 8,431 |
| 11,559.74 |
| 8 |
10:19 | 135.12 |
-1.75
| 9,584 |
| 12,949.90 |
| 7 |
10:19 | 135.12 |
-1.75
| 11,629 |
| 15,713.10 |
| 6 |
10:19 | 135.38 |
-1.56
| 13,644 |
| 18,471.25 |
| 5 |
09:55 | 139.00 |
1.08
| 18,179 |
| 25,268.81 |
| 4 |
סה"כ | | | 17,784,037 | | 24,610,260.08 | | 510 |
|