|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 755.60 | 755.60 | -1.13 | 59,607 | 451,916 | 127 |
| 16/07/2026 | 764.20 | 764.20 | 1.80 | 181,007 | 1,373,894 | 334 |
| 15/07/2026 | 750.70 | 750.70 | 3.69 | 202,450 | 1,508,571 | 310 |
| 14/07/2026 | 724.00 | 724.00 | -1.84 | 112,207 | 829,711 | 226 |
| 13/07/2026 | 737.60 | 737.60 | 7.52 | 565,151 | 4,120,762 | 703 |
| 10/07/2026 | 686.00 | 686.00 | 0.48 | 11,212 | 76,915 | 58 |
| 09/07/2026 | 682.70 | 682.70 | -0.68 | 46,306 | 314,956 | 137 |
| 08/07/2026 | 700.90 | 687.40 | | 33,157 | 228,763 | 92 |
| 07/07/2026 | 700.90 | 687.40 | -4.27 | 145,692 | 1,034,550 | 206 |
| 06/07/2026 | 732.20 | 718.10 | 1.82 | 141,315 | 1,026,676 | 190 |
| 03/07/2026 | 719.10 | 705.25 | 3.08 | 44,452 | 316,125 | 133 |
| 02/07/2026 | 697.60 | 684.16 | 0.14 | 61,783 | 432,389 | 94 |
| 01/07/2026 | 696.60 | 683.18 | -0.57 | 42,827 | 300,187 | 88 |
| 30/06/2026 | 700.60 | 687.11 | -0.28 | 30,448 | 214,065 | 89 |
| 29/06/2026 | 702.60 | 689.07 | 4.83 | 78,776 | 544,616 | 213 |
| 26/06/2026 | 670.20 | 657.29 | -2.79 | 43,755 | 292,080 | 133 |
| 25/06/2026 | 689.40 | 676.12 | -2.64 | 50,911 | 358,799 | 161 |
| 24/06/2026 | 694.50 | 681.12 | | 142,498 | 1,002,891 | 309 |
| 23/06/2026 | 679.80 | 681.12 | | 57,765 | 389,918 | 235 |
| 22/06/2026 | 679.80 | 681.12 | 1.72 | 187,898 | 1,248,286 | 886 |
| 19/06/2026 | 668.30 | 669.60 | 0.29 | 26,342 | 176,479 | 89 |
| 18/06/2026 | 666.40 | 667.69 | -2.60 | 116,267 | 776,549 | 149 |
| 17/06/2026 | 684.20 | 685.53 | -2.05 | 24,858 | 170,933 | 43 |
| 16/06/2026 | 698.50 | 699.86 | | 41,579 | 290,072 | 66 |
| 15/06/2026 | 720.80 | 699.86 | | 32,483 | 233,374 | 81 |
| 12/06/2026 | 720.80 | 699.86 | 4.09 | 24,129 | 173,660 | 90 |
| 11/06/2026 | 692.50 | 672.38 | 0.99 | 109,818 | 770,311 | 159 |
| 10/06/2026 | 698.80 | 665.78 | | 43,849 | 298,161 | 88 |
| 09/06/2026 | 698.80 | 665.78 | -1.78 | 35,305 | 248,046 | 79 |
| 08/06/2026 | 711.50 | 677.88 | -0.20 | 47,206 | 330,545 | 77 |
| 05/06/2026 | 712.90 | 679.21 | 1.99 | 63,508 | 448,172 | 175 |
| 04/06/2026 | 715.00 | 681.21 | | 212,652 | 1,498,652 | 204 |
| 03/06/2026 | 715.00 | 681.21 | -5.71 | 254,430 | 1,818,492 | 252 |
| 02/06/2026 | 741.00 | 722.47 | | 156,606 | 1,177,937 | 328 |
| 01/06/2026 | 741.00 | 722.47 | 0.39 | 117,680 | 872,459 | 539 |
| 28/05/2026 | 734.00 | 719.64 | -3.24 | 85,093 | 624,387 | 144 |
| 27/05/2026 | 758.60 | 743.76 | 0.46 | 80,424 | 611,966 | 119 |
| 26/05/2026 | 755.10 | 740.33 | -3.69 | 85,602 | 665,194 | 200 |
| 25/05/2026 | 784.00 | 768.66 | 4.62 | 106,307 | 835,321 | 187 |
| 20/05/2026 | 749.40 | 734.74 | -0.74 | 37,767 | 285,591 | 155 |
| 19/05/2026 | 755.00 | 740.23 | 1.22 | 46,902 | 355,892 | 150 |
| 18/05/2026 | 745.90 | 731.31 | -2.46 | 41,725 | 312,926 | 140 |
| 14/05/2026 | 776.40 | 749.74 | 4.54 | 110,539 | 839,775 | 179 |
| 13/05/2026 | 742.70 | 717.20 | -1.64 | 91,754 | 695,749 | 240 |
| 12/05/2026 | 755.10 | 729.17 | -6.54 | 257,480 | 1,994,311 | 405 |
| 11/05/2026 | 807.90 | 780.16 | -2.44 | 80,566 | 661,044 | 202 |
| 07/05/2026 | 805.00 | 799.67 | -1.35 | 163,556 | 1,344,954 | 278 |
| 06/05/2026 | 816.00 | 810.60 | 1.81 | 318,039 | 2,632,819 | 416 |
| 05/05/2026 | 801.50 | 796.19 | 2.72 | 185,889 | 1,494,620 | 302 |
| 04/05/2026 | 780.30 | 775.13 | -1.56 | 178,215 | 1,407,776 | 374 |
|