|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 755.60 |
-1.13
| 880 |
| 6,649.28 |
| 127 |
| 13:48 | 755.60 |
-1.13
| 120 |
| 906.72 |
| 126 |
| 13:44 | 758.00 |
-0.81
| 507 |
| 3,843.06 |
| 125 |
| 13:31 | 763.20 |
-0.13
| 71 |
| 541.87 |
| 104 |
| 13:27 | 757.60 |
-0.86
| 98 |
| 742.45 |
| 103 |
| 13:27 | 757.60 |
-0.86
| 87 |
| 659.11 |
| 102 |
| 13:27 | 757.60 |
-0.86
| 92 |
| 696.99 |
| 101 |
| 13:27 | 757.60 |
-0.86
| 7 |
| 53.03 |
| 100 |
| 13:26 | 757.50 |
-0.88
| 71 |
| 537.83 |
| 99 |
| 13:23 | 756.80 |
-0.97
| 141 |
| 1,067.09 |
| 98 |
| 13:23 | 756.80 |
-0.97
| 83 |
| 628.14 |
| 97 |
| 13:23 | 756.80 |
-0.97
| 296 |
| 2,240.13 |
| 96 |
| 13:23 | 756.80 |
-0.97
| 87 |
| 658.42 |
| 95 |
| 13:22 | 756.80 |
-0.97
| 263 |
| 1,990.38 |
| 94 |
| 13:22 | 756.80 |
-0.97
| 154 |
| 1,165.47 |
| 93 |
| 13:18 | 757.60 |
-0.86
| 78 |
| 590.93 |
| 92 |
| 13:18 | 757.60 |
-0.86
| 98 |
| 742.45 |
| 91 |
| 13:18 | 757.60 |
-0.86
| 85 |
| 643.96 |
| 90 |
| 13:18 | 757.60 |
-0.86
| 83 |
| 628.81 |
| 89 |
| 13:18 | 757.40 |
-0.89
| 78 |
| 590.77 |
| 88 |
| 13:18 | 757.30 |
-0.9
| 275 |
| 2,082.57 |
| 87 |
| 13:18 | 757.30 |
-0.9
| 562 |
| 4,256.03 |
| 86 |
| 13:15 | 757.60 |
-0.86
| 1 |
| 7.58 |
| 85 |
| 13:15 | 757.60 |
-0.86
| 205 |
| 1,553.08 |
| 84 |
| 13:15 | 755.00 |
-1.2
| 2,500 |
| 18,875.00 |
| 83 |
| 13:15 | 754.90 |
-1.22
| 462 |
| 3,487.64 |
| 82 |
| 13:15 | 754.30 |
-1.3
| 357 |
| 2,692.85 |
| 81 |
| 13:02 | 755.90 |
-1.09
| 71 |
| 536.69 |
| 80 |
| 13:01 | 753.00 |
-1.47
| 681 |
| 5,127.93 |
| 79 |
| 13:01 | 753.00 |
-1.47
| 1,319 |
| 9,932.07 |
| 78 |
| 13:01 | 753.00 |
-1.47
| 500 |
| 3,765.00 |
| 77 |
| 12:56 | 757.60 |
-0.86
| 83 |
| 628.81 |
| 76 |
| 12:56 | 757.60 |
-0.86
| 567 |
| 4,295.59 |
| 75 |
| 12:56 | 757.50 |
-0.88
| 147 |
| 1,113.53 |
| 74 |
| 12:48 | 757.50 |
-0.88
| 100 |
| 757.50 |
| 73 |
| 12:34 | 757.60 |
-0.86
| 63 |
| 477.29 |
| 72 |
| 12:34 | 757.50 |
-0.88
| 8 |
| 60.60 |
| 71 |
| 12:34 | 753.80 |
-1.36
| 94 |
| 708.57 |
| 70 |
| 12:33 | 757.50 |
-0.88
| 71 |
| 537.83 |
| 69 |
| 12:32 | 753.80 |
-1.36
| 118 |
| 889.48 |
| 68 |
| 12:31 | 757.60 |
-0.86
| 500 |
| 3,788.00 |
| 67 |
| 12:31 | 757.80 |
-0.84
| 3 |
| 22.73 |
| 66 |
| 12:31 | 757.10 |
-0.93
| 68 |
| 514.83 |
| 65 |
| 12:30 | 753.80 |
-1.36
| 92 |
| 693.50 |
| 64 |
| 12:29 | 757.10 |
-0.93
| 71 |
| 537.54 |
| 63 |
| 12:29 | 753.80 |
-1.36
| 93 |
| 701.03 |
| 62 |
| 12:28 | 757.60 |
-0.86
| 71 |
| 537.90 |
| 61 |
| 12:28 | 753.80 |
-1.36
| 97 |
| 731.19 |
| 60 |
| 12:28 | 753.80 |
-1.36
| 91 |
| 685.96 |
| 59 |
| 12:27 | 757.80 |
-0.84
| 71 |
| 538.04 |
| 58 |
| סה"כ | | | 12,720 | | 96,113.25 | | 4,185 |
|