|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,541.00 | 1,541.00 | 0.06 | 11 | 171 | 5 |
| 16/07/2026 | 1,540.00 | 1,540.00 | | 78 | 1,201 | 8 |
| 15/07/2026 | 1,540.00 | 1,540.00 | 0.59 | 1,657 | 25,521 | 13 |
| 14/07/2026 | 1,531.00 | 1,531.00 | 0.07 | 1 | 15 | 1 |
| 13/07/2026 | 1,530.00 | 1,530.00 | -1.29 | 41 | 609 | 13 |
| 10/07/2026 | 1,550.00 | 1,550.00 | | 45 | 698 | 13 |
| 09/07/2026 | 1,550.00 | 1,550.00 | -1.34 | 166 | 2,535 | 5 |
| 08/07/2026 | 1,608.00 | 1,571.00 | | 386 | 6,091 | 4 |
| 07/07/2026 | 1,608.00 | 1,571.00 | -0.74 | 35 | 567 | 3 |
| 06/07/2026 | 1,620.00 | 1,582.72 | 0.37 | 404 | 6,520 | 5 |
| 03/07/2026 | 1,614.00 | 1,576.86 | | 148 | 2,389 | 11 |
| 02/07/2026 | 1,614.00 | 1,576.86 | 4.67 | 125 | 2,042 | 3 |
| 01/07/2026 | 1,542.00 | 1,506.52 | 0.46 | 1,568 | 24,201 | 12 |
| 30/06/2026 | 1,535.00 | 1,499.68 | -1.79 | 250 | 3,838 | 1 |
| 29/06/2026 | 1,563.00 | 1,527.04 | 0.84 | 3,586 | 55,907 | 28 |
| 26/06/2026 | 1,550.00 | 1,514.33 | -2.76 | 35 | 505 | 4 |
| 25/06/2026 | 1,594.00 | 1,557.32 | -0.99 | 33 | 530 | 3 |
| 24/06/2026 | 1,618.00 | 1,580.77 | | 228 | 3,675 | 3 |
| 23/06/2026 | 1,671.00 | 1,580.77 | | | | |
| 22/06/2026 | 1,671.00 | 1,580.77 | 2.20 | 741 | 12,507 | 7 |
| 19/06/2026 | 1,635.00 | 1,546.71 | -0.24 | 85 | 1,388 | 12 |
| 18/06/2026 | 1,639.00 | 1,550.50 | -0.55 | | | |
| 17/06/2026 | 1,648.00 | 1,559.01 | -2.20 | 269 | 4,379 | 3 |
| 16/06/2026 | 1,638.00 | 1,549.55 | | 1,754 | 29,712 | 16 |
| 15/06/2026 | 1,627.00 | 1,549.55 | | 3,027 | 48,552 | 24 |
| 12/06/2026 | 1,627.00 | 1,549.55 | -0.49 | 85 | 1,381 | 17 |
| 11/06/2026 | 1,635.00 | 1,557.17 | 5.35 | 3,724 | 61,416 | 29 |
| 10/06/2026 | 1,552.00 | 1,478.12 | | 1 | 16 | 1 |
| 09/06/2026 | 1,552.00 | 1,478.12 | -0.26 | 796 | 12,353 | 17 |
| 08/06/2026 | 1,556.00 | 1,481.93 | -0.19 | 7 | 109 | 1 |
| 05/06/2026 | 1,559.00 | 1,484.79 | -0.45 | 1,300 | 20,273 | 25 |
| 04/06/2026 | 1,581.00 | 1,505.74 | | 3,879 | 60,992 | 9 |
| 03/06/2026 | 1,581.00 | 1,505.74 | -2.41 | 1,459 | 23,062 | 12 |
| 02/06/2026 | 1,651.00 | 1,542.88 | | 1 | 17 | 1 |
| 01/06/2026 | 1,651.00 | 1,542.88 | -2.25 | 852 | 14,067 | 3 |
| 28/05/2026 | 1,689.00 | 1,578.40 | -0.76 | 5,361 | 90,989 | 20 |
| 27/05/2026 | 1,702.00 | 1,590.54 | 0.06 | 1,878 | 31,962 | 21 |
| 26/05/2026 | 1,701.00 | 1,589.61 | -0.58 | 3,258 | 55,592 | 29 |
| 25/05/2026 | 1,711.00 | 1,598.95 | 0.18 | 1,879 | 32,159 | 30 |
| 20/05/2026 | 1,708.00 | 1,596.15 | 0.83 | 3,216 | 54,946 | 28 |
| 19/05/2026 | 1,694.00 | 1,583.07 | 0.77 | 664 | 11,248 | 24 |
| 18/05/2026 | 1,681.00 | 1,570.92 | -1.12 | 2,259 | 38,022 | 15 |
| 14/05/2026 | 1,668.00 | 1,588.67 | 0.36 | 1,364 | 22,727 | 10 |
| 13/05/2026 | 1,662.00 | 1,582.95 | -1.89 | 1,968 | 32,756 | 10 |
| 12/05/2026 | 1,694.00 | 1,613.43 | 0.24 | 817 | 13,842 | 19 |
| 11/05/2026 | 1,690.00 | 1,609.62 | 0.12 | 3,955 | 66,596 | 18 |
| 07/05/2026 | 1,666.00 | 1,607.72 | -7.29 | 7,416 | 124,667 | 33 |
| 06/05/2026 | 1,797.00 | 1,734.14 | -0.50 | 3,480 | 62,687 | 26 |
| 05/05/2026 | 1,806.00 | 1,742.83 | -0.28 | 684 | 12,352 | 18 |
| 04/05/2026 | 1,811.00 | 1,747.65 | -0.44 | 93 | 1,683 | 20 |
|