|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,978.00 | 1,978.00 | 2.22 | 1,407 | 27,833 | 22 |
| 18/04/2024 | 1,935.00 | 1,935.00 | 0.16 | 8 | 157 | 5 |
| 17/04/2024 | 1,932.00 | 1,932.00 | -0.82 | 3,839 | 74,069 | 55 |
| 16/04/2024 | 1,948.00 | 1,948.00 | 2.15 | 406 | 7,909 | 19 |
| 15/04/2024 | 1,907.00 | 1,907.00 | 0.47 | 4,604 | 87,729 | 54 |
| 14/04/2024 | 1,898.00 | 1,898.00 | 0.37 | 1,090 | 20,686 | 68 |
| 11/04/2024 | 1,891.00 | 1,891.00 | 0.11 | 1,759 | 33,251 | 33 |
| 10/04/2024 | 1,889.00 | 1,889.00 | -1.56 | 1,654 | 31,236 | 28 |
| 09/04/2024 | 1,919.00 | 1,919.00 | 1.53 | 443 | 8,499 | 17 |
| 08/04/2024 | 1,890.00 | 1,890.00 | -5.55 | 11,329 | 215,871 | 68 |
| 07/04/2024 | 2,001.00 | 2,001.00 | 8.99 | 2,156 | 43,142 | 14 |
| 04/04/2024 | 1,836.00 | 1,836.00 | -2.60 | 2,376 | 43,614 | 31 |
| 03/04/2024 | 1,885.00 | 1,885.00 | 1.18 | 951 | 17,930 | 16 |
| 02/04/2024 | 1,863.00 | 1,863.00 | -5.14 | 11,708 | 219,471 | 105 |
| 01/04/2024 | 1,964.00 | 1,964.00 | -2.24 | 14,430 | 278,782 | 126 |
| 31/03/2024 | 2,009.00 | 2,009.00 | 0.55 | 498 | 10,005 | 18 |
| 28/03/2024 | 1,998.00 | 1,998.00 | -1.33 | 707 | 14,126 | 22 |
| 27/03/2024 | 2,025.00 | 2,025.00 | -0.10 | 420 | 8,505 | 13 |
| 26/03/2024 | 2,027.00 | 2,027.00 | -0.15 | 1,623 | 32,898 | 19 |
| 25/03/2024 | 2,030.00 | 2,030.00 | 0.35 | 948 | 19,245 | 15 |
| 21/03/2024 | 2,023.00 | 2,023.00 | -0.34 | 692 | 13,998 | 58 |
| 20/03/2024 | 2,030.00 | 2,030.00 | | 904 | 18,347 | 28 |
| 19/03/2024 | 2,030.00 | 2,030.00 | | 64 | 1,299 | 15 |
| 18/03/2024 | 2,030.00 | 2,030.00 | -0.39 | 333 | 6,761 | 32 |
| 17/03/2024 | 2,038.00 | 2,038.00 | 2.00 | 35,917 | 731,973 | 34 |
| 14/03/2024 | 1,998.00 | 1,998.00 | 1.01 | 423 | 8,451 | 17 |
| 13/03/2024 | 1,978.00 | 1,978.00 | 2.01 | 386 | 7,635 | 21 |
| 12/03/2024 | 1,939.00 | 1,939.00 | -0.10 | 474 | 9,191 | 19 |
| 11/03/2024 | 1,941.00 | 1,941.00 | -0.05 | 2,748 | 53,332 | 31 |
| 10/03/2024 | 1,942.00 | 1,942.00 | -4.94 | 5,009 | 97,250 | 68 |
| 07/03/2024 | 2,043.00 | 2,043.00 | -0.05 | 896 | 18,305 | 14 |
| 06/03/2024 | 2,044.00 | 2,044.00 | -0.05 | 355 | 7,256 | 18 |
| 05/03/2024 | 2,045.00 | 2,045.00 | 0.15 | 1,034 | 21,144 | 18 |
| 04/03/2024 | 2,042.00 | 2,042.00 | | 268 | 5,473 | 18 |
| 03/03/2024 | 2,042.00 | 2,042.00 | -0.34 | 280 | 5,717 | 39 |
| 29/02/2024 | 2,049.00 | 2,049.00 | -0.15 | 258 | 5,286 | 22 |
| 28/02/2024 | 2,052.00 | 2,052.00 | -1.91 | 9,207 | 188,524 | 48 |
| 26/02/2024 | 2,092.00 | 2,092.00 | 0.63 | 319 | 6,673 | 19 |
| 25/02/2024 | 2,079.00 | 2,079.00 | 0.34 | 266 | 5,531 | 13 |
| 22/02/2024 | 2,072.00 | 2,072.00 | -0.96 | 704 | 14,589 | 19 |
| 21/02/2024 | 2,092.00 | 2,092.00 | 3.46 | 737 | 15,415 | 16 |
| 20/02/2024 | 2,022.00 | 2,022.00 | 1.46 | 4,599 | 91,138 | 80 |
| 19/02/2024 | 1,993.00 | 1,993.00 | -0.30 | 473 | 9,429 | 21 |
| 18/02/2024 | 1,999.00 | 1,999.00 | 0.20 | 128 | 2,559 | 11 |
| 15/02/2024 | 1,995.00 | 1,995.00 | 0.96 | 163 | 3,252 | 13 |
| 14/02/2024 | 1,976.00 | 1,976.00 | -1.20 | 1,324 | 26,156 | 23 |
| 13/02/2024 | 2,000.00 | 2,000.00 | 2.04 | 426 | 8,520 | 19 |
| 12/02/2024 | 1,960.00 | 1,960.00 | -2.29 | 1,049 | 20,563 | 27 |
| 11/02/2024 | 2,006.00 | 2,006.00 | 1.06 | 577 | 11,574 | 19 |
| 08/02/2024 | 1,985.00 | 1,985.00 | 0.05 | 101 | 2,005 | 13 |
|