|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,023.00 |
-0.1
| 122 |
| 2,468.06 |
| 22 |
13:36 | 2,023.00 |
-0.1
| 25 |
| 505.75 |
| 10 |
11:43 | 2,025.00 |
0
| 24 |
| 486.00 |
| 9 |
11:34 | 2,000.00 |
-1.23
| 100 |
| 2,000.00 |
| 8 |
11:34 | 2,000.00 |
-1.23
| 80 |
| 1,600.00 |
| 7 |
11:34 | 1,999.00 |
-1.28
| 80 |
| 1,599.20 |
| 6 |
11:19 | 2,025.00 |
0
| 25 |
| 506.25 |
| 5 |
11:18 | 1,975.00 |
-2.47
| 62 |
| 1,224.50 |
| 4 |
11:18 | 1,976.00 |
-2.42
| 80 |
| 1,580.80 |
| 3 |
11:18 | 1,977.00 |
-2.37
| 108 |
| 2,135.16 |
| 2 |
09:59 | 2,025.00 |
0
| 1 |
| 20.25 |
| 1 |
סה"כ | | | 707 | | 14,125.97 | | 77 |
|