|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,735.00 | 9,735.00 | -0.41 | 485,235 | 47,224,441 | 4,954 |
| 16/07/2026 | 9,775.00 | 9,775.00 | 2.57 | 1,284,861 | 123,450,055 | 6,671 |
| 15/07/2026 | 9,530.00 | 9,530.00 | -0.16 | 599,684 | 57,224,301 | 3,538 |
| 14/07/2026 | 9,545.00 | 9,545.00 | -3.00 | 752,151 | 72,591,132 | 8,116 |
| 13/07/2026 | 9,840.00 | 9,840.00 | -0.97 | 669,277 | 65,910,320 | 5,845 |
| 10/07/2026 | 9,936.00 | 9,936.00 | -0.84 | 384,983 | 38,209,778 | 2,608 |
| 09/07/2026 | 10,020.00 | 10,020.00 | -1.86 | 599,959 | 60,248,241 | 4,630 |
| 08/07/2026 | 10,540.00 | 10,210.00 | | 336,221 | 35,417,765 | 2,329 |
| 07/07/2026 | 10,540.00 | 10,210.00 | -0.66 | 830,773 | 88,015,764 | 4,383 |
| 06/07/2026 | 10,610.00 | 10,277.81 | 1.24 | 1,161,103 | 123,063,214 | 7,899 |
| 03/07/2026 | 10,480.00 | 10,151.88 | 0.87 | 351,709 | 36,607,919 | 3,651 |
| 02/07/2026 | 10,390.00 | 10,064.70 | 3.08 | 634,228 | 64,434,847 | 3,563 |
| 01/07/2026 | 10,080.00 | 9,764.41 | 2.47 | 1,412,449 | 142,194,083 | 7,597 |
| 30/06/2026 | 9,837.00 | 9,529.01 | -0.93 | 917,661 | 90,292,533 | 6,232 |
| 29/06/2026 | 9,929.00 | 9,618.13 | -0.28 | 793,121 | 78,661,169 | 5,249 |
| 26/06/2026 | 9,957.00 | 9,645.26 | -3.05 | 1,870,118 | 186,246,641 | 5,019 |
| 25/06/2026 | 10,270.00 | 9,948.46 | 2.70 | 794,581 | 80,299,390 | 4,547 |
| 24/06/2026 | 9,839.00 | 9,530.95 | | 436,415 | 43,539,320 | 2,922 |
| 23/06/2026 | 9,379.00 | 9,530.99 | | 557,224 | 53,224,232 | 3,171 |
| 22/06/2026 | 9,379.00 | 9,530.99 | -0.56 | 594,222 | 55,555,639 | 6,889 |
| 19/06/2026 | 9,432.00 | 9,584.85 | 1.80 | 1,907,059 | 179,644,728 | 5,870 |
| 18/06/2026 | 9,265.00 | 9,415.14 | -2.83 | 732,324 | 69,850,646 | 11,271 |
| 17/06/2026 | 9,535.00 | 9,689.52 | -1.69 | 519,311 | 49,839,066 | 6,010 |
| 16/06/2026 | 9,950.00 | 10,111.24 | | 460,698 | 44,989,796 | 7,046 |
| 15/06/2026 | 10,170.00 | 10,111.24 | | 395,799 | 39,969,536 | 2,385 |
| 12/06/2026 | 10,170.00 | 10,111.24 | -0.10 | 281,971 | 28,608,854 | 1,905 |
| 11/06/2026 | 10,180.00 | 10,121.19 | 0.59 | 616,074 | 61,885,949 | 5,564 |
| 10/06/2026 | 9,712.00 | 10,061.54 | | 661,504 | 66,897,191 | 3,624 |
| 09/06/2026 | 9,712.00 | 10,061.54 | -4.69 | 1,015,773 | 99,218,351 | 7,858 |
| 08/06/2026 | 10,190.00 | 10,556.74 | 2.26 | 620,364 | 62,292,217 | 2,898 |
| 05/06/2026 | 9,965.00 | 10,323.64 | 0.97 | 434,322 | 43,101,499 | 2,324 |
| 04/06/2026 | 9,338.00 | 9,674.08 | | 414,382 | 39,434,944 | 3,338 |
| 03/06/2026 | 9,338.00 | 9,674.08 | 0.41 | 736,195 | 69,870,499 | 10,945 |
| 02/06/2026 | 9,725.00 | 9,634.71 | | 430,206 | 41,840,639 | 2,970 |
| 01/06/2026 | 9,725.00 | 9,634.71 | -1.17 | 787,464 | 78,172,230 | 4,979 |
| 28/05/2026 | 9,797.00 | 9,748.65 | -1.39 | 1,073,856 | 104,788,919 | 7,093 |
| 27/05/2026 | 9,935.00 | 9,885.96 | 0.91 | 1,159,755 | 115,166,195 | 7,122 |
| 26/05/2026 | 9,845.00 | 9,796.41 | -3.00 | 1,211,443 | 120,443,062 | 5,692 |
| 25/05/2026 | 10,150.00 | 10,099.90 | 1.10 | 841,265 | 84,686,613 | 4,644 |
| 20/05/2026 | 10,040.00 | 9,990.45 | 1.62 | 1,162,522 | 116,240,892 | 4,855 |
| 19/05/2026 | 9,880.00 | 9,831.24 | -1.89 | 875,354 | 86,594,226 | 6,622 |
| 18/05/2026 | 10,070.00 | 10,020.30 | -0.20 | 764,841 | 76,270,082 | 6,767 |
| 14/05/2026 | 10,310.00 | 10,040.19 | -1.90 | 627,578 | 65,380,141 | 5,069 |
| 13/05/2026 | 10,510.00 | 10,234.96 | 2.54 | 636,395 | 66,336,862 | 4,210 |
| 12/05/2026 | 10,250.00 | 9,981.76 | -2.01 | 676,066 | 69,626,922 | 2,679 |
| 11/05/2026 | 10,460.00 | 10,186.27 | -0.85 | 1,020,171 | 105,831,231 | 5,519 |
| 07/05/2026 | 10,720.00 | 10,273.92 | 2.58 | 8,137,236 | 871,624,377 | 5,562 |
| 06/05/2026 | 10,450.00 | 10,015.15 | 0.87 | 1,668,724 | 176,482,129 | 7,819 |
| 05/05/2026 | 10,360.00 | 9,928.90 | -1.33 | 914,104 | 96,081,859 | 4,373 |
| 04/05/2026 | 10,500.00 | 10,063.07 | 2.04 | 1,001,178 | 103,966,214 | 5,662 |
|