|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 4,892.00 | 4,892.00 | -3.80 | 1,076,371 | 53,261,588 | 2,992 |
| 20/04/2025 | 5,085.00 | 5,085.00 | 1.13 | 691,448 | 35,109,880 | 1,690 |
| 17/04/2025 | 5,028.00 | 5,028.00 | -0.61 | 835,598 | 41,958,791 | 1,867 |
| 16/04/2025 | 5,059.00 | 5,059.00 | 0.72 | 826,083 | 41,759,405 | 2,521 |
| 15/04/2025 | 5,023.00 | 5,023.00 | -0.73 | 738,708 | 37,273,531 | 4,513 |
| 14/04/2025 | 5,060.00 | 5,060.00 | 1.02 | 857,902 | 43,399,744 | 2,593 |
| 10/04/2025 | 5,009.00 | 5,009.00 | | 1,794,241 | 93,031,124 | 5,522 |
| 09/04/2025 | 5,267.00 | 5,267.00 | | 1,708,531 | 87,255,079 | 6,459 |
| 08/04/2025 | 5,267.00 | 5,267.00 | 0.04 | 1,765,166 | 94,414,511 | 6,484 |
| 07/04/2025 | 5,285.00 | 5,265.00 | | 1,524,803 | 80,096,764 | 7,130 |
| 06/04/2025 | 5,285.00 | 5,265.00 | -5.39 | 1,769,281 | 92,664,150 | 4,429 |
| 03/04/2025 | 5,586.00 | 5,564.86 | -0.25 | 1,265,473 | 70,675,028 | 3,660 |
| 02/04/2025 | 5,600.00 | 5,578.81 | -1.15 | 467,711 | 26,299,289 | 2,270 |
| 01/04/2025 | 5,665.00 | 5,643.56 | 1.40 | 908,976 | 51,675,047 | 3,739 |
| 31/03/2025 | 5,587.00 | 5,565.86 | 0.13 | 758,016 | 41,995,994 | 2,732 |
| 30/03/2025 | 5,580.00 | 5,558.89 | -2.62 | 314,171 | 17,539,635 | 1,135 |
| 27/03/2025 | 5,730.00 | 5,708.32 | 0.54 | 1,871,448 | 107,985,013 | 3,987 |
| 26/03/2025 | 5,699.00 | 5,677.44 | -1.67 | 886,157 | 50,452,942 | 4,439 |
| 25/03/2025 | 5,796.00 | 5,774.07 | -1.31 | 918,934 | 54,027,095 | 2,961 |
| 24/03/2025 | 5,873.00 | 5,850.78 | -1.01 | 967,668 | 57,432,553 | 3,415 |
| 23/03/2025 | 5,933.00 | 5,910.55 | -0.50 | 582,560 | 34,331,358 | 1,602 |
| 20/03/2025 | 5,963.00 | 5,940.44 | -0.83 | 1,534,242 | 91,627,719 | 4,359 |
| 19/03/2025 | 6,013.00 | 5,990.25 | 0.99 | 832,471 | 50,181,519 | 3,816 |
| 18/03/2025 | 5,954.00 | 5,931.47 | -0.88 | 1,223,992 | 74,184,093 | 4,587 |
| 17/03/2025 | 6,007.00 | 5,984.27 | 1.18 | 762,311 | 45,437,263 | 3,987 |
| 16/03/2025 | 5,937.00 | 5,914.53 | -1.71 | 422,075 | 25,075,532 | 1,211 |
| 13/03/2025 | 6,040.00 | 6,017.14 | 3.39 | 1,351,840 | 81,284,715 | 5,429 |
| 12/03/2025 | 5,842.00 | 5,819.89 | 2.58 | 2,022,427 | 119,225,610 | 8,174 |
| 11/03/2025 | 5,695.00 | 5,673.45 | 7.27 | 2,180,440 | 119,863,414 | 6,135 |
| 10/03/2025 | 5,309.00 | 5,288.91 | -3.30 | 1,751,412 | 94,478,530 | 4,589 |
| 09/03/2025 | 5,490.00 | 5,469.23 | -2.14 | 767,702 | 42,363,647 | 2,192 |
| 06/03/2025 | 5,610.00 | 5,588.77 | -3.54 | 1,595,968 | 90,239,565 | 4,628 |
| 05/03/2025 | 5,816.00 | 5,793.99 | 2.99 | 631,462 | 36,220,356 | 2,863 |
| 04/03/2025 | 5,647.00 | 5,625.63 | -3.47 | 276,397 | 15,891,760 | 264 |
| 03/03/2025 | 5,850.00 | 5,827.86 | -0.95 | 1,334,192 | 78,608,951 | 5,083 |
| 02/03/2025 | 5,906.00 | 5,883.65 | -1.02 | 251,268 | 14,864,760 | 992 |
| 27/02/2025 | 5,967.00 | 5,944.42 | -1.37 | 1,305,988 | 78,276,412 | 3,712 |
| 26/02/2025 | 6,050.00 | 6,027.11 | 1.77 | 713,570 | 42,891,784 | 2,758 |
| 25/02/2025 | 5,945.00 | 5,922.50 | 0.93 | 777,464 | 46,590,765 | 2,782 |
| 24/02/2025 | 5,890.00 | 5,867.71 | -2.08 | 1,437,876 | 85,501,009 | 4,667 |
| 23/02/2025 | 6,015.00 | 5,992.24 | -2.76 | 589,685 | 35,470,480 | 1,740 |
| 20/02/2025 | 6,186.00 | 6,162.59 | 3.53 | 1,497,360 | 92,242,640 | 5,204 |
| 19/02/2025 | 5,975.00 | 5,952.39 | -0.75 | 1,996,505 | 118,520,910 | 9,419 |
| 18/02/2025 | 6,020.00 | 5,997.22 | 2.22 | 3,842,543 | 234,686,525 | 12,954 |
| 17/02/2025 | 5,889.00 | 5,866.72 | 0.49 | 919,493 | 53,954,118 | 4,090 |
| 16/02/2025 | 5,860.00 | 5,837.83 | -1.46 | 845,092 | 49,198,504 | 2,525 |
| 13/02/2025 | 5,947.00 | 5,924.50 | 1.00 | 1,787,272 | 105,647,066 | 8,165 |
| 12/02/2025 | 5,888.00 | 5,865.72 | -0.96 | 1,275,670 | 75,530,294 | 5,162 |
| 11/02/2025 | 5,945.00 | 5,922.50 | -1.05 | 1,348,190 | 80,925,759 | 4,025 |
| 10/02/2025 | 6,008.00 | 5,985.27 | 0.02 | 1,697,971 | 103,141,730 | 5,741 |
|