|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 5,244.00 | 5,244.00 | 1.90 | 962,341 | 50,010,069 | 2,581 |
26/03/2024 | 5,146.00 | 5,146.00 | 1.18 | 1,025,036 | 52,553,319 | 2,606 |
25/03/2024 | 5,086.00 | 5,086.00 | 3.46 | 1,173,054 | 59,281,316 | 3,245 |
21/03/2024 | 4,916.00 | 4,916.00 | 0.82 | 1,337,926 | 65,833,402 | 2,038 |
20/03/2024 | 4,876.00 | 4,876.00 | -0.18 | 768,987 | 37,524,134 | 1,780 |
19/03/2024 | 4,885.00 | 4,885.00 | -0.79 | 996,576 | 48,740,323 | 1,933 |
18/03/2024 | 4,924.00 | 4,924.00 | -0.51 | 825,851 | 40,653,274 | 2,382 |
17/03/2024 | 4,949.00 | 4,949.00 | 0.51 | 406,921 | 20,044,230 | 865 |
14/03/2024 | 4,924.00 | 4,924.00 | -1.50 | 1,435,119 | 70,941,086 | 2,460 |
13/03/2024 | 4,999.00 | 4,999.00 | 3.20 | 984,852 | 48,705,876 | 2,827 |
12/03/2024 | 4,844.00 | 4,844.00 | -0.10 | 871,774 | 42,486,636 | 2,930 |
11/03/2024 | 4,849.00 | 4,849.00 | -0.02 | 868,222 | 42,245,249 | 2,656 |
10/03/2024 | 4,850.00 | 4,850.00 | 2.06 | 610,727 | 29,663,966 | 1,874 |
07/03/2024 | 4,752.00 | 4,752.00 | -2.14 | 1,679,704 | 80,590,463 | 4,012 |
06/03/2024 | 4,856.00 | 4,856.00 | -1.34 | 824,542 | 40,134,138 | 2,429 |
05/03/2024 | 4,922.00 | 4,922.00 | 2.56 | 796,285 | 38,608,317 | 2,097 |
04/03/2024 | 4,799.00 | 4,799.00 | -0.44 | 1,378,752 | 66,542,013 | 3,910 |
03/03/2024 | 4,820.00 | 4,820.00 | 2.58 | 457,935 | 22,093,306 | 1,219 |
29/02/2024 | 4,699.00 | 4,699.00 | -0.76 | 1,410,786 | 66,578,247 | 3,367 |
28/02/2024 | 4,735.00 | 4,735.00 | -3.33 | 1,684,658 | 80,717,950 | 4,027 |
26/02/2024 | 4,898.00 | 4,898.00 | -1.53 | 3,002,611 | 148,062,102 | 6,438 |
25/02/2024 | 4,974.00 | 4,974.00 | 3.99 | 1,492,411 | 73,863,496 | 3,829 |
22/02/2024 | 4,783.00 | 4,783.00 | -0.64 | 2,307,920 | 110,360,719 | 3,493 |
21/02/2024 | 4,814.00 | 4,814.00 | -1.13 | 2,132,850 | 104,149,677 | 5,559 |
20/02/2024 | 4,869.00 | 4,869.00 | 2.51 | 2,610,165 | 126,488,235 | 5,030 |
19/02/2024 | 4,750.00 | 4,750.00 | 0.17 | 594,379 | 28,340,565 | 1,329 |
18/02/2024 | 4,742.00 | 4,742.00 | -1.43 | 559,029 | 26,569,969 | 1,413 |
15/02/2024 | 4,811.00 | 4,811.00 | 1.71 | 1,206,936 | 57,895,075 | 2,608 |
14/02/2024 | 4,730.00 | 4,730.00 | 1.09 | 1,200,377 | 57,381,289 | 3,779 |
13/02/2024 | 4,679.00 | 4,679.00 | -0.28 | 1,107,228 | 52,157,076 | 4,167 |
12/02/2024 | 4,692.00 | 4,692.00 | 5.99 | 1,580,126 | 72,487,647 | 4,251 |
11/02/2024 | 4,427.00 | 4,427.00 | -0.70 | 229,538 | 10,162,215 | 702 |
08/02/2024 | 4,458.00 | 4,458.00 | -1.55 | 985,632 | 43,905,246 | 5,053 |
07/02/2024 | 4,528.00 | 4,528.00 | 0.18 | 1,065,203 | 48,141,031 | 3,167 |
06/02/2024 | 4,520.00 | 4,520.00 | 0.47 | 1,758,640 | 80,248,817 | 4,222 |
05/02/2024 | 4,499.00 | 4,499.00 | 0.56 | 1,474,857 | 66,647,614 | 5,340 |
04/02/2024 | 4,474.00 | 4,474.00 | 0.34 | 406,458 | 18,145,227 | 785 |
01/02/2024 | 4,459.00 | 4,459.00 | 1.34 | 8,759,623 | 389,823,040 | 4,332 |
31/01/2024 | 4,400.00 | 4,400.00 | 3.87 | 4,933,032 | 210,908,922 | 9,414 |
30/01/2024 | 4,236.00 | 4,236.00 | -2.44 | 1,330,753 | 56,930,586 | 2,830 |
29/01/2024 | 4,342.00 | 4,342.00 | -0.05 | 1,282,204 | 55,701,168 | 3,620 |
28/01/2024 | 4,344.00 | 4,344.00 | -0.14 | 521,673 | 22,689,413 | 1,516 |
25/01/2024 | 4,350.00 | 4,350.00 | -3.46 | 4,093,785 | 179,768,457 | 3,666 |
24/01/2024 | 4,506.00 | 4,506.00 | 1.01 | 1,821,525 | 81,723,421 | 3,725 |
23/01/2024 | 4,461.00 | 4,461.00 | 4.50 | 2,465,149 | 108,532,655 | 5,140 |
22/01/2024 | 4,269.00 | 4,269.00 | 2.82 | 1,520,569 | 63,898,159 | 3,052 |
21/01/2024 | 4,152.00 | 4,152.00 | -0.69 | 390,014 | 16,281,046 | 1,050 |
18/01/2024 | 4,181.00 | 4,181.00 | 0.89 | 730,255 | 30,329,337 | 1,946 |
17/01/2024 | 4,144.00 | 4,144.00 | -0.55 | 660,108 | 27,255,095 | 1,584 |
16/01/2024 | 4,167.00 | 4,167.00 | -1.16 | 1,238,604 | 51,983,323 | 2,270 |
|