|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6,174.00 | 6,174.00 | 1.71 | 2,660,515 | 160,928,783 | 5,315 |
| 24/07/2024 | 6,070.00 | 6,070.00 | -2.07 | 728,782 | 44,672,770 | 2,942 |
| 23/07/2024 | 6,198.00 | 6,198.00 | 0.75 | 770,698 | 47,395,921 | 3,382 |
| 22/07/2024 | 6,152.00 | 6,152.00 | 1.27 | 959,670 | 58,722,653 | 3,471 |
| 21/07/2024 | 6,075.00 | 6,075.00 | -0.69 | 539,238 | 32,729,514 | 1,674 |
| 18/07/2024 | 6,117.00 | 6,117.00 | 0.86 | 846,441 | 51,202,795 | 3,281 |
| 17/07/2024 | 6,065.00 | 6,065.00 | -3.44 | 1,243,784 | 75,679,335 | 4,416 |
| 16/07/2024 | 6,281.00 | 6,281.00 | -0.36 | 681,567 | 42,497,329 | 3,071 |
| 15/07/2024 | 6,304.00 | 6,304.00 | 0.70 | 1,044,985 | 65,542,640 | 3,814 |
| 14/07/2024 | 6,260.00 | 6,260.00 | 0.79 | 327,581 | 20,473,347 | 1,084 |
| 11/07/2024 | 6,211.00 | 6,211.00 | 4.76 | 1,454,931 | 90,074,217 | 5,337 |
| 10/07/2024 | 5,929.00 | 5,929.00 | 0.71 | 2,041,410 | 120,351,038 | 6,896 |
| 09/07/2024 | 5,887.00 | 5,887.00 | -2.87 | 1,350,473 | 80,496,495 | 5,068 |
| 08/07/2024 | 6,061.00 | 6,061.00 | -0.96 | 645,536 | 39,215,608 | 2,483 |
| 07/07/2024 | 6,120.00 | 6,120.00 | -2.49 | 995,062 | 60,665,547 | 3,279 |
| 04/07/2024 | 6,276.00 | 6,276.00 | -0.41 | 602,693 | 37,881,573 | 1,678 |
| 03/07/2024 | 6,302.00 | 6,302.00 | 2.79 | 957,320 | 59,731,487 | 3,493 |
| 02/07/2024 | 6,131.00 | 6,131.00 | 2.51 | 1,184,738 | 72,601,728 | 3,938 |
| 01/07/2024 | 5,981.00 | 5,981.00 | -2.27 | 2,592,552 | 157,335,836 | 4,524 |
| 30/06/2024 | 6,120.00 | 6,120.00 | -1.26 | 570,567 | 34,909,426 | 943 |
| 27/06/2024 | 6,198.00 | 6,198.00 | 0.06 | 3,597,145 | 221,341,421 | 4,245 |
| 26/06/2024 | 6,194.00 | 6,194.00 | 0.19 | 782,448 | 48,358,410 | 2,824 |
| 25/06/2024 | 6,182.00 | 6,182.00 | -0.85 | 656,319 | 40,535,749 | 2,886 |
| 24/06/2024 | 6,235.00 | 6,235.00 | -0.76 | 810,682 | 50,824,580 | 2,942 |
| 23/06/2024 | 6,283.00 | 6,283.00 | -1.16 | 439,812 | 27,638,755 | 1,314 |
| 20/06/2024 | 6,357.00 | 6,357.00 | 0.90 | 1,781,302 | 112,657,977 | 3,379 |
| 19/06/2024 | 6,300.00 | 6,300.00 | -0.87 | 285,561 | 18,056,110 | 1,447 |
| 18/06/2024 | 6,355.00 | 6,355.00 | 0.94 | 1,198,378 | 76,374,429 | 3,193 |
| 17/06/2024 | 6,296.00 | 6,296.00 | -1.55 | 1,004,890 | 64,125,532 | 3,564 |
| 16/06/2024 | 6,395.00 | 6,395.00 | 0.39 | 349,495 | 22,256,004 | 975 |
| 13/06/2024 | 6,370.00 | 6,370.00 | 0.97 | 1,244,208 | 78,673,200 | 3,455 |
| 10/06/2024 | 6,309.00 | 6,309.00 | 0.22 | 954,703 | 59,921,071 | 3,327 |
| 09/06/2024 | 6,295.00 | 6,295.00 | -0.05 | 465,779 | 29,336,463 | 1,325 |
| 06/06/2024 | 6,298.00 | 6,298.00 | 1.22 | 2,141,263 | 134,021,605 | 6,348 |
| 05/06/2024 | 6,222.00 | 6,222.00 | -0.45 | 1,240,375 | 76,610,922 | 3,612 |
| 04/06/2024 | 6,250.00 | 6,250.00 | -0.95 | 1,083,515 | 67,252,495 | 3,462 |
| 03/06/2024 | 6,310.00 | 6,310.00 | 1.06 | 1,708,421 | 106,646,982 | 5,407 |
| 02/06/2024 | 6,244.00 | 6,244.00 | 1.69 | 412,275 | 25,938,106 | 1,616 |
| 30/05/2024 | 6,140.00 | 6,140.00 | 0.99 | 1,607,669 | 98,060,177 | 3,931 |
| 29/05/2024 | 6,080.00 | 6,080.00 | 0.12 | 768,673 | 46,962,870 | 4,549 |
| 28/05/2024 | 6,073.00 | 6,073.00 | -0.21 | 1,258,396 | 76,589,731 | 2,719 |
| 27/05/2024 | 6,086.00 | 6,086.00 | -0.26 | 174,639 | 10,645,123 | 981 |
| 26/05/2024 | 6,102.00 | 6,102.00 | -1.34 | 335,935 | 20,477,101 | 947 |
| 23/05/2024 | 6,185.00 | 6,185.00 | -0.80 | 1,003,446 | 62,185,088 | 3,307 |
| 22/05/2024 | 6,235.00 | 6,235.00 | 2.55 | 1,656,060 | 101,557,419 | 4,226 |
| 21/05/2024 | 6,080.00 | 6,080.00 | -1.47 | 1,066,624 | 65,491,542 | 3,043 |
| 20/05/2024 | 6,171.00 | 6,171.00 | 1.83 | 1,405,843 | 85,831,157 | 5,973 |
| 19/05/2024 | 6,060.00 | 6,060.00 | -1.13 | 675,025 | 40,973,489 | 1,696 |
| 16/05/2024 | 6,129.00 | 6,129.00 | -1.84 | 1,863,575 | 114,687,813 | 5,795 |
| 15/05/2024 | 6,244.00 | 6,244.00 | 3.55 | 2,234,133 | 139,716,925 | 6,496 |
|