|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,978.00 |
0.57
| 40,507 |
| 2,016,438.38 |
| 1,842 |
| 17:13 | 4,978.00 |
0.57
| 83 |
| 4,131.74 |
| 1,730 |
| 17:13 | 4,975.00 |
0.51
| 22 |
| 1,094.50 |
| 1,729 |
| 17:13 | 4,965.00 |
0.3
| 100 |
| 4,965.00 |
| 1,728 |
| 17:13 | 4,975.00 |
0.51
| 35 |
| 1,741.25 |
| 1,727 |
| 17:13 | 4,975.00 |
0.51
| 596 |
| 29,651.00 |
| 1,726 |
| 17:13 | 4,975.00 |
0.51
| 7 |
| 348.25 |
| 1,725 |
| 17:13 | 4,975.00 |
0.51
| 36 |
| 1,791.00 |
| 1,724 |
| 17:13 | 4,975.00 |
0.51
| 56 |
| 2,786.00 |
| 1,723 |
| 17:13 | 4,975.00 |
0.51
| 121 |
| 6,019.75 |
| 1,722 |
| 17:13 | 4,975.00 |
0.51
| 184 |
| 9,154.00 |
| 1,721 |
| 17:11 | 4,973.00 |
0.46
| 301 |
| 14,968.73 |
| 1,720 |
| 17:11 | 4,971.00 |
0.42
| 83 |
| 4,125.93 |
| 1,719 |
| 17:11 | 4,973.00 |
0.46
| 140 |
| 6,962.20 |
| 1,718 |
| 17:11 | 4,973.00 |
0.46
| 507 |
| 25,213.11 |
| 1,717 |
| 17:11 | 4,973.00 |
0.46
| 92 |
| 4,575.16 |
| 1,716 |
| 17:11 | 4,975.00 |
0.51
| 98 |
| 4,875.50 |
| 1,715 |
| 17:11 | 4,975.00 |
0.51
| 111 |
| 5,522.25 |
| 1,714 |
| 17:11 | 4,975.00 |
0.51
| 233 |
| 11,591.75 |
| 1,713 |
| 17:10 | 4,979.00 |
0.59
| 26 |
| 1,294.54 |
| 1,712 |
| 17:10 | 4,979.00 |
0.59
| 974 |
| 48,495.46 |
| 1,711 |
| 17:09 | 4,969.00 |
0.38
| 137 |
| 6,807.53 |
| 1,710 |
| 17:09 | 4,980.00 |
0.61
| 71 |
| 3,535.80 |
| 1,709 |
| 17:09 | 4,977.00 |
0.55
| 305 |
| 15,179.85 |
| 1,708 |
| 17:09 | 4,970.00 |
0.4
| 2,673 |
| 132,848.09 |
| 1,707 |
| 17:09 | 4,972.00 |
0.44
| 143 |
| 7,109.96 |
| 1,706 |
| 17:09 | 4,972.00 |
0.44
| 111 |
| 5,518.92 |
| 1,705 |
| 17:09 | 4,968.00 |
0.36
| 235 |
| 11,674.80 |
| 1,704 |
| 17:09 | 4,968.00 |
0.36
| 134 |
| 6,657.12 |
| 1,703 |
| 17:09 | 4,968.00 |
0.36
| 426 |
| 21,163.68 |
| 1,702 |
| 17:09 | 4,968.00 |
0.36
| 305 |
| 15,152.40 |
| 1,701 |
| 17:09 | 4,968.00 |
0.36
| 305 |
| 15,152.40 |
| 1,700 |
| 17:09 | 4,968.00 |
0.36
| 293 |
| 14,556.24 |
| 1,699 |
| 17:09 | 4,968.00 |
0.36
| 12 |
| 596.16 |
| 1,698 |
| 17:08 | 4,967.00 |
0.34
| 454 |
| 22,550.18 |
| 1,697 |
| 17:08 | 4,967.00 |
0.34
| 887 |
| 44,057.29 |
| 1,696 |
| 17:08 | 4,967.00 |
0.34
| 340 |
| 16,887.80 |
| 1,695 |
| 17:08 | 4,966.00 |
0.32
| 300 |
| 14,898.00 |
| 1,694 |
| 17:08 | 4,966.00 |
0.32
| 8 |
| 397.28 |
| 1,693 |
| 17:08 | 4,966.00 |
0.32
| 10 |
| 496.60 |
| 1,692 |
| 17:08 | 4,965.00 |
0.3
| 682 |
| 33,861.30 |
| 1,691 |
| 17:08 | 4,964.00 |
0.28
| 839 |
| 41,647.96 |
| 1,690 |
| 17:08 | 4,964.00 |
0.28
| 843 |
| 41,846.52 |
| 1,689 |
| 17:08 | 4,964.00 |
0.28
| 625 |
| 31,025.00 |
| 1,688 |
| 17:08 | 4,964.00 |
0.28
| 729 |
| 36,187.56 |
| 1,687 |
| 17:07 | 4,966.00 |
0.32
| 1,295 |
| 64,309.70 |
| 1,686 |
| 17:07 | 4,966.00 |
0.32
| 1,198 |
| 59,492.68 |
| 1,685 |
| 17:07 | 4,966.00 |
0.32
| 543 |
| 26,965.38 |
| 1,684 |
| 17:07 | 4,966.00 |
0.32
| 727 |
| 36,102.82 |
| 1,683 |
| 17:07 | 4,957.00 |
0.14
| 241 |
| 11,946.37 |
| 1,682 |
| סה"כ | | | 59,183 | | 2,944,370.89 | | 85,436 |
|