|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,644.00 |
0.22
| 196,546 |
| 7,162,136.50 |
| 4,118 |
| 17:14 | 3,635.00 |
-0.03
| 200 |
| 7,270.00 |
| 3,993 |
| 17:14 | 3,641.00 |
0.14
| 200 |
| 7,282.00 |
| 3,992 |
| 17:14 | 3,633.00 |
-0.08
| 270 |
| 9,809.10 |
| 3,991 |
| 17:13 | 3,639.00 |
0.08
| 139 |
| 5,058.21 |
| 3,990 |
| 17:13 | 3,633.00 |
-0.08
| 63 |
| 2,288.79 |
| 3,989 |
| 17:13 | 3,639.00 |
0.08
| 177 |
| 6,441.03 |
| 3,988 |
| 17:13 | 3,639.00 |
0.08
| 120 |
| 4,366.80 |
| 3,987 |
| 17:13 | 3,639.00 |
0.08
| 27 |
| 982.53 |
| 3,986 |
| 17:13 | 3,639.00 |
0.08
| 58 |
| 2,110.62 |
| 3,985 |
| 17:13 | 3,633.00 |
-0.08
| 370 |
| 13,442.10 |
| 3,984 |
| 17:13 | 3,633.00 |
-0.08
| 100 |
| 3,633.00 |
| 3,983 |
| 17:12 | 3,633.00 |
-0.08
| 100 |
| 3,633.00 |
| 3,982 |
| 17:12 | 3,639.00 |
0.08
| 160 |
| 5,822.40 |
| 3,981 |
| 17:12 | 3,633.00 |
-0.08
| 100 |
| 3,633.00 |
| 3,980 |
| 17:12 | 3,633.00 |
-0.08
| 103 |
| 3,741.99 |
| 3,979 |
| 17:12 | 3,633.00 |
-0.08
| 71 |
| 2,579.43 |
| 3,978 |
| 17:12 | 3,633.00 |
-0.08
| 100 |
| 3,633.00 |
| 3,977 |
| 17:12 | 3,633.00 |
-0.08
| 166 |
| 6,030.78 |
| 3,976 |
| 17:12 | 3,633.00 |
-0.08
| 44 |
| 1,598.52 |
| 3,975 |
| 17:12 | 3,633.00 |
-0.08
| 26 |
| 944.58 |
| 3,974 |
| 17:12 | 3,633.00 |
-0.08
| 40 |
| 1,453.20 |
| 3,973 |
| 17:12 | 3,633.00 |
-0.08
| 34 |
| 1,235.22 |
| 3,972 |
| 17:12 | 3,633.00 |
-0.08
| 33 |
| 1,198.89 |
| 3,971 |
| 17:12 | 3,633.00 |
-0.08
| 200 |
| 7,266.00 |
| 3,970 |
| 17:12 | 3,633.00 |
-0.08
| 300 |
| 10,899.00 |
| 3,969 |
| 17:12 | 3,633.00 |
-0.08
| 100 |
| 3,633.00 |
| 3,968 |
| 17:12 | 3,633.00 |
-0.08
| 400 |
| 14,532.00 |
| 3,967 |
| 17:12 | 3,633.00 |
-0.08
| 100 |
| 3,633.00 |
| 3,966 |
| 17:12 | 3,633.00 |
-0.08
| 153 |
| 5,558.49 |
| 3,965 |
| 17:12 | 3,634.00 |
-0.06
| 48 |
| 1,744.32 |
| 3,964 |
| 17:12 | 3,634.00 |
-0.06
| 222 |
| 8,067.48 |
| 3,963 |
| 17:12 | 3,634.00 |
-0.06
| 291 |
| 10,574.94 |
| 3,962 |
| 17:12 | 3,634.00 |
-0.06
| 100 |
| 3,634.00 |
| 3,961 |
| 17:12 | 3,634.00 |
-0.06
| 158 |
| 5,741.72 |
| 3,960 |
| 17:12 | 3,634.00 |
-0.06
| 328 |
| 11,919.52 |
| 3,959 |
| 17:12 | 3,634.00 |
-0.06
| 41 |
| 1,489.94 |
| 3,958 |
| 17:12 | 3,634.00 |
-0.06
| 125 |
| 4,542.50 |
| 3,957 |
| 17:12 | 3,634.00 |
-0.06
| 70 |
| 2,543.80 |
| 3,956 |
| 17:12 | 3,634.00 |
-0.06
| 39 |
| 1,417.26 |
| 3,955 |
| 17:12 | 3,640.00 |
0.11
| 444 |
| 16,161.60 |
| 3,954 |
| 17:12 | 3,640.00 |
0.11
| 44 |
| 1,601.60 |
| 3,953 |
| 17:12 | 3,640.00 |
0.11
| 1,276 |
| 46,446.40 |
| 3,952 |
| 17:12 | 3,634.00 |
-0.06
| 49 |
| 1,780.66 |
| 3,951 |
| 17:12 | 3,634.00 |
-0.06
| 222 |
| 8,067.48 |
| 3,950 |
| 17:12 | 3,634.00 |
-0.06
| 291 |
| 10,574.94 |
| 3,949 |
| 17:12 | 3,634.00 |
-0.06
| 100 |
| 3,634.00 |
| 3,948 |
| 17:12 | 3,635.00 |
-0.03
| 158 |
| 5,743.30 |
| 3,947 |
| 17:12 | 3,635.00 |
-0.03
| 369 |
| 13,413.15 |
| 3,946 |
| 17:12 | 3,635.00 |
-0.03
| 124 |
| 4,507.40 |
| 3,945 |
| סה"כ | | | 204,999 | | 7,469,452.19 | | 198,599 |
|