|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,174.00 |
1.71
| 118,776 |
| 7,333,230.00 |
| 5,315 |
| 17:13 | 6,123.00 |
0.87
| 182 |
| 11,143.86 |
| 5,139 |
| 17:13 | 6,123.00 |
0.87
| 218 |
| 13,348.14 |
| 5,138 |
| 17:13 | 6,115.00 |
0.74
| 99 |
| 6,053.85 |
| 5,137 |
| 17:13 | 6,115.00 |
0.74
| 56 |
| 3,424.40 |
| 5,136 |
| 17:13 | 6,115.00 |
0.74
| 42 |
| 2,568.30 |
| 5,135 |
| 17:13 | 6,115.00 |
0.74
| 293 |
| 17,916.95 |
| 5,134 |
| 17:13 | 6,119.00 |
0.81
| 12 |
| 734.28 |
| 5,133 |
| 17:13 | 6,126.00 |
0.92
| 188 |
| 11,516.88 |
| 5,132 |
| 17:13 | 6,126.00 |
0.92
| 31 |
| 1,899.06 |
| 5,131 |
| 17:13 | 6,126.00 |
0.92
| 21 |
| 1,286.46 |
| 5,130 |
| 17:13 | 6,116.00 |
0.76
| 264 |
| 16,146.24 |
| 5,129 |
| 17:13 | 6,120.00 |
0.82
| 32 |
| 1,958.40 |
| 5,128 |
| 17:13 | 6,118.00 |
0.79
| 147 |
| 8,993.46 |
| 5,127 |
| 17:13 | 6,118.00 |
0.79
| 7 |
| 428.26 |
| 5,126 |
| 17:13 | 6,118.00 |
0.79
| 98 |
| 5,995.64 |
| 5,125 |
| 17:13 | 6,118.00 |
0.79
| 103 |
| 6,301.54 |
| 5,124 |
| 17:13 | 6,123.00 |
0.87
| 335 |
| 20,512.05 |
| 5,123 |
| 17:13 | 6,123.00 |
0.87
| 171 |
| 10,470.33 |
| 5,122 |
| 17:13 | 6,123.00 |
0.87
| 88 |
| 5,388.24 |
| 5,121 |
| 17:12 | 6,118.00 |
0.79
| 16 |
| 978.88 |
| 5,120 |
| 17:12 | 6,124.00 |
0.89
| 45 |
| 2,755.80 |
| 5,119 |
| 17:12 | 6,121.00 |
0.84
| 32 |
| 1,958.72 |
| 5,118 |
| 17:12 | 6,121.00 |
0.84
| 32 |
| 1,958.72 |
| 5,117 |
| 17:12 | 6,121.00 |
0.84
| 48 |
| 2,938.08 |
| 5,116 |
| 17:12 | 6,118.00 |
0.79
| 24 |
| 1,468.32 |
| 5,115 |
| 17:12 | 6,124.00 |
0.89
| 104 |
| 6,368.96 |
| 5,114 |
| 17:12 | 6,122.00 |
0.86
| 120 |
| 7,346.40 |
| 5,113 |
| 17:12 | 6,118.00 |
0.79
| 96 |
| 5,873.28 |
| 5,112 |
| 17:12 | 6,119.00 |
0.81
| 727 |
| 44,485.13 |
| 5,111 |
| 17:12 | 6,119.00 |
0.81
| 32 |
| 1,958.08 |
| 5,110 |
| 17:11 | 6,119.00 |
0.81
| 277 |
| 16,949.63 |
| 5,109 |
| 17:11 | 6,119.00 |
0.81
| 653 |
| 39,957.07 |
| 5,108 |
| 17:11 | 6,121.00 |
0.84
| 734 |
| 44,928.14 |
| 5,107 |
| 17:11 | 6,119.00 |
0.81
| 149 |
| 9,117.31 |
| 5,106 |
| 17:11 | 6,119.00 |
0.81
| 561 |
| 34,327.59 |
| 5,105 |
| 17:11 | 6,116.00 |
0.76
| 216 |
| 13,210.56 |
| 5,104 |
| 17:11 | 6,114.00 |
0.72
| 16 |
| 978.24 |
| 5,103 |
| 17:11 | 6,112.00 |
0.69
| 100 |
| 6,112.00 |
| 5,102 |
| 17:11 | 6,120.00 |
0.82
| 252 |
| 15,422.40 |
| 5,101 |
| 17:11 | 6,120.00 |
0.82
| 7,748 |
| 474,177.59 |
| 5,100 |
| 17:11 | 6,112.00 |
0.69
| 76 |
| 4,645.12 |
| 5,099 |
| 17:11 | 6,112.00 |
0.69
| 112 |
| 6,845.44 |
| 5,098 |
| 17:11 | 6,112.00 |
0.69
| 340 |
| 20,780.80 |
| 5,097 |
| 17:11 | 6,108.00 |
0.63
| 40 |
| 2,443.20 |
| 5,096 |
| 17:11 | 6,112.00 |
0.69
| 112 |
| 6,845.44 |
| 5,095 |
| 17:11 | 6,113.00 |
0.71
| 232 |
| 14,182.16 |
| 5,094 |
| 17:11 | 6,113.00 |
0.71
| 228 |
| 13,937.64 |
| 5,093 |
| 17:11 | 6,114.00 |
0.72
| 80 |
| 4,891.20 |
| 5,092 |
| 17:11 | 6,112.00 |
0.69
| 149 |
| 9,106.88 |
| 5,091 |
| סה"כ | | | 134,514 | | 8,296,265.12 | | 255,950 |
|