|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,949.00 |
-0.52
| 88,063 |
| 5,238,868.00 |
| 2,273 |
| 17:14 | 5,939.00 |
-0.69
| 320 |
| 19,004.80 |
| 2,134 |
| 17:14 | 5,938.00 |
-0.7
| 168 |
| 9,975.84 |
| 2,133 |
| 17:14 | 5,938.00 |
-0.7
| 6 |
| 356.28 |
| 2,132 |
| 17:14 | 5,938.00 |
-0.7
| 337 |
| 20,011.06 |
| 2,131 |
| 17:13 | 5,938.00 |
-0.7
| 9 |
| 534.42 |
| 2,130 |
| 17:13 | 5,931.00 |
-0.82
| 337 |
| 19,987.47 |
| 2,129 |
| 17:13 | 5,938.00 |
-0.7
| 9 |
| 534.42 |
| 2,128 |
| 17:13 | 5,938.00 |
-0.7
| 200 |
| 11,876.00 |
| 2,127 |
| 17:13 | 5,930.00 |
-0.84
| 337 |
| 19,984.10 |
| 2,126 |
| 17:13 | 5,930.00 |
-0.84
| 257 |
| 15,240.10 |
| 2,125 |
| 17:13 | 5,930.00 |
-0.84
| 80 |
| 4,744.00 |
| 2,124 |
| 17:13 | 5,938.00 |
-0.7
| 13 |
| 771.94 |
| 2,123 |
| 17:13 | 5,938.00 |
-0.7
| 12 |
| 712.56 |
| 2,122 |
| 17:13 | 5,937.00 |
-0.72
| 24 |
| 1,424.88 |
| 2,121 |
| 17:13 | 5,930.00 |
-0.84
| 168 |
| 9,962.40 |
| 2,120 |
| 17:13 | 5,930.00 |
-0.84
| 8 |
| 474.40 |
| 2,119 |
| 17:13 | 5,930.00 |
-0.84
| 168 |
| 9,962.40 |
| 2,118 |
| 17:13 | 5,930.00 |
-0.84
| 337 |
| 19,984.10 |
| 2,117 |
| 17:13 | 5,937.00 |
-0.72
| 122 |
| 7,243.14 |
| 2,116 |
| 17:13 | 5,934.00 |
-0.77
| 260 |
| 15,428.40 |
| 2,115 |
| 17:13 | 5,934.00 |
-0.77
| 84 |
| 4,984.56 |
| 2,114 |
| 17:13 | 5,934.00 |
-0.77
| 16 |
| 949.44 |
| 2,113 |
| 17:13 | 5,929.00 |
-0.85
| 207 |
| 12,273.03 |
| 2,112 |
| 17:13 | 5,929.00 |
-0.85
| 451 |
| 26,739.79 |
| 2,111 |
| 17:13 | 5,930.00 |
-0.84
| 388 |
| 23,008.40 |
| 2,110 |
| 17:13 | 5,931.00 |
-0.82
| 293 |
| 17,377.83 |
| 2,109 |
| 17:13 | 5,931.00 |
-0.82
| 177 |
| 10,497.87 |
| 2,108 |
| 17:13 | 5,931.00 |
-0.82
| 168 |
| 9,964.08 |
| 2,107 |
| 17:13 | 5,930.00 |
-0.84
| 168 |
| 9,962.40 |
| 2,106 |
| 17:13 | 5,930.00 |
-0.84
| 320 |
| 18,976.00 |
| 2,105 |
| 17:13 | 5,929.00 |
-0.85
| 674 |
| 39,961.46 |
| 2,104 |
| 17:13 | 5,929.00 |
-0.85
| 168 |
| 9,960.72 |
| 2,103 |
| 17:12 | 5,930.00 |
-0.84
| 356 |
| 21,110.80 |
| 2,102 |
| 17:12 | 5,930.00 |
-0.84
| 100 |
| 5,930.00 |
| 2,101 |
| 17:11 | 5,929.00 |
-0.85
| 190 |
| 11,265.10 |
| 2,100 |
| 17:11 | 5,928.00 |
-0.87
| 31 |
| 1,837.68 |
| 2,099 |
| 17:11 | 5,929.00 |
-0.85
| 10 |
| 592.90 |
| 2,098 |
| 17:11 | 5,931.00 |
-0.82
| 117 |
| 6,939.27 |
| 2,097 |
| 17:11 | 5,931.00 |
-0.82
| 11 |
| 652.41 |
| 2,096 |
| 17:11 | 5,938.00 |
-0.7
| 105 |
| 6,234.90 |
| 2,095 |
| 17:11 | 5,938.00 |
-0.7
| 309 |
| 18,348.42 |
| 2,094 |
| 17:11 | 5,937.00 |
-0.72
| 222 |
| 13,180.14 |
| 2,093 |
| 17:10 | 5,937.00 |
-0.72
| 217 |
| 12,883.29 |
| 2,092 |
| 17:10 | 5,936.00 |
-0.74
| 32 |
| 1,899.52 |
| 2,091 |
| 17:10 | 5,931.00 |
-0.82
| 52 |
| 3,084.12 |
| 2,090 |
| 17:09 | 5,936.00 |
-0.74
| 95 |
| 5,639.20 |
| 2,089 |
| 17:08 | 5,932.00 |
-0.8
| 204 |
| 12,101.28 |
| 2,088 |
| 17:08 | 5,932.00 |
-0.8
| 182 |
| 10,796.24 |
| 2,087 |
| 17:08 | 5,934.00 |
-0.77
| 141 |
| 8,366.94 |
| 2,086 |
| סה"כ | | | 96,723 | | 5,752,598.5 | | 105,663 |
|