|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:26 | 4,236.00 |
-0.8
| 1,296 |
| 54,898.56 |
| 1,203 |
| 13:26 | 4,236.00 |
-0.8
| 951 |
| 40,284.36 |
| 1,202 |
| 13:26 | 4,237.00 |
-0.77
| 162 |
| 6,863.94 |
| 1,201 |
| 13:26 | 4,238.00 |
-0.75
| 241 |
| 10,213.58 |
| 1,200 |
| 13:26 | 4,238.00 |
-0.75
| 171 |
| 7,246.98 |
| 1,199 |
| 13:25 | 4,239.00 |
-0.73
| 120 |
| 5,086.80 |
| 1,198 |
| 13:25 | 4,239.00 |
-0.73
| 153 |
| 6,485.67 |
| 1,197 |
| 13:25 | 4,239.00 |
-0.73
| 200 |
| 8,478.00 |
| 1,196 |
| 13:25 | 4,235.00 |
-0.82
| 300 |
| 12,705.00 |
| 1,195 |
| 13:25 | 4,236.00 |
-0.8
| 159 |
| 6,735.24 |
| 1,194 |
| 13:24 | 4,236.00 |
-0.8
| 300 |
| 12,708.00 |
| 1,193 |
| 13:24 | 4,236.00 |
-0.8
| 2,238 |
| 94,801.68 |
| 1,192 |
| 13:24 | 4,235.00 |
-0.82
| 748 |
| 31,677.80 |
| 1,191 |
| 13:24 | 4,235.00 |
-0.82
| 128 |
| 5,420.80 |
| 1,190 |
| 13:23 | 4,235.00 |
-0.82
| 320 |
| 13,552.00 |
| 1,189 |
| 13:23 | 4,235.00 |
-0.82
| 101 |
| 4,277.35 |
| 1,188 |
| 13:23 | 4,235.00 |
-0.82
| 448 |
| 18,972.80 |
| 1,187 |
| 13:23 | 4,235.00 |
-0.82
| 233 |
| 9,867.55 |
| 1,186 |
| 13:23 | 4,235.00 |
-0.82
| 273 |
| 11,561.55 |
| 1,185 |
| 13:23 | 4,235.00 |
-0.82
| 301 |
| 12,747.35 |
| 1,184 |
| 13:23 | 4,236.00 |
-0.8
| 150 |
| 6,354.00 |
| 1,183 |
| 13:22 | 4,236.00 |
-0.8
| 242 |
| 10,251.12 |
| 1,182 |
| 13:19 | 4,236.00 |
-0.8
| 925 |
| 39,183.00 |
| 1,181 |
| 13:19 | 4,237.00 |
-0.77
| 220 |
| 9,321.40 |
| 1,180 |
| 13:17 | 4,245.00 |
-0.59
| 263 |
| 11,164.35 |
| 1,179 |
| 13:17 | 4,245.00 |
-0.59
| 696 |
| 29,545.20 |
| 1,178 |
| 13:17 | 4,245.00 |
-0.59
| 917 |
| 38,926.65 |
| 1,177 |
| 13:16 | 4,246.00 |
-0.56
| 190 |
| 8,067.40 |
| 1,176 |
| 13:16 | 4,245.00 |
-0.59
| 502 |
| 21,309.90 |
| 1,175 |
| 13:15 | 4,245.00 |
-0.59
| 207 |
| 8,787.15 |
| 1,174 |
| 13:15 | 4,245.00 |
-0.59
| 47 |
| 1,995.15 |
| 1,173 |
| 13:15 | 4,244.00 |
-0.61
| 1,131 |
| 47,999.64 |
| 1,172 |
| 13:15 | 4,237.00 |
-0.77
| 200 |
| 8,474.00 |
| 1,171 |
| 13:13 | 4,241.00 |
-0.68
| 871 |
| 36,939.11 |
| 1,170 |
| 13:13 | 4,242.00 |
-0.66
| 496 |
| 21,040.32 |
| 1,169 |
| 13:13 | 4,242.00 |
-0.66
| 1,065 |
| 45,177.30 |
| 1,168 |
| 13:13 | 4,245.00 |
-0.59
| 89 |
| 3,778.05 |
| 1,167 |
| 13:13 | 4,245.00 |
-0.59
| 235 |
| 9,975.75 |
| 1,166 |
| 13:13 | 4,245.00 |
-0.59
| 676 |
| 28,696.20 |
| 1,165 |
| 13:12 | 4,242.00 |
-0.66
| 1,000 |
| 42,420.00 |
| 1,164 |
| 13:12 | 4,240.00 |
-0.7
| 866 |
| 36,718.40 |
| 1,163 |
| 13:12 | 4,240.00 |
-0.7
| 931 |
| 39,474.40 |
| 1,162 |
| 13:12 | 4,238.00 |
-0.75
| 642 |
| 27,207.96 |
| 1,161 |
| 13:12 | 4,239.00 |
-0.73
| 359 |
| 15,218.01 |
| 1,160 |
| 13:11 | 4,239.00 |
-0.73
| 231 |
| 9,792.09 |
| 1,159 |
| 13:10 | 4,233.00 |
-0.87
| 54 |
| 2,285.82 |
| 1,158 |
| 13:10 | 4,235.00 |
-0.82
| 250 |
| 10,587.50 |
| 1,157 |
| 13:08 | 4,231.00 |
-0.91
| 168 |
| 7,108.08 |
| 1,156 |
| 13:08 | 4,235.00 |
-0.82
| 956 |
| 40,486.60 |
| 1,155 |
| 13:08 | 4,235.00 |
-0.82
| 81 |
| 3,430.35 |
| 1,154 |
| סה"כ | | | 23,503 | | 996,299.91 | | 58,925 |
|