|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,080.00 |
2.28
| 58,754 |
| 2,397,163.25 |
| 2,356 |
| 17:13 | 4,096.00 |
2.68
| 501 |
| 20,520.96 |
| 2,207 |
| 17:13 | 4,097.00 |
2.71
| 500 |
| 20,485.00 |
| 2,206 |
| 17:12 | 4,100.00 |
2.78
| 464 |
| 19,024.00 |
| 2,205 |
| 17:12 | 4,100.00 |
2.78
| 527 |
| 21,607.00 |
| 2,204 |
| 17:12 | 4,100.00 |
2.78
| 446 |
| 18,286.00 |
| 2,203 |
| 17:12 | 4,100.00 |
2.78
| 189 |
| 7,749.00 |
| 2,202 |
| 17:12 | 4,100.00 |
2.78
| 562 |
| 23,042.00 |
| 2,201 |
| 17:12 | 4,100.00 |
2.78
| 401 |
| 16,441.00 |
| 2,200 |
| 17:12 | 4,099.00 |
2.76
| 500 |
| 20,495.00 |
| 2,199 |
| 17:12 | 4,100.00 |
2.78
| 170 |
| 6,970.00 |
| 2,198 |
| 17:12 | 4,100.00 |
2.78
| 226 |
| 9,266.00 |
| 2,197 |
| 17:12 | 4,100.00 |
2.78
| 260 |
| 10,660.00 |
| 2,196 |
| 17:12 | 4,100.00 |
2.78
| 259 |
| 10,619.00 |
| 2,195 |
| 17:12 | 4,097.00 |
2.71
| 51 |
| 2,089.47 |
| 2,194 |
| 17:12 | 4,098.00 |
2.73
| 486 |
| 19,916.28 |
| 2,193 |
| 17:12 | 4,098.00 |
2.73
| 1,196 |
| 49,012.08 |
| 2,192 |
| 17:12 | 4,100.00 |
2.78
| 312 |
| 12,792.00 |
| 2,191 |
| 17:12 | 4,100.00 |
2.78
| 1,267 |
| 51,947.00 |
| 2,190 |
| 17:12 | 4,101.00 |
2.81
| 40 |
| 1,640.40 |
| 2,189 |
| 17:12 | 4,101.00 |
2.81
| 120 |
| 4,921.20 |
| 2,188 |
| 17:12 | 4,100.00 |
2.78
| 260 |
| 10,660.00 |
| 2,187 |
| 17:11 | 4,100.00 |
2.78
| 4,000 |
| 164,000.00 |
| 2,186 |
| 17:11 | 4,100.00 |
2.78
| 1,000 |
| 41,000.00 |
| 2,185 |
| 17:11 | 4,100.00 |
2.78
| 160 |
| 6,560.00 |
| 2,184 |
| 17:11 | 4,100.00 |
2.78
| 2,151 |
| 88,191.00 |
| 2,183 |
| 17:11 | 4,100.00 |
2.78
| 200 |
| 8,200.00 |
| 2,182 |
| 17:11 | 4,100.00 |
2.78
| 512 |
| 20,992.00 |
| 2,181 |
| 17:11 | 4,100.00 |
2.78
| 187 |
| 7,667.00 |
| 2,180 |
| 17:11 | 4,100.00 |
2.78
| 290 |
| 11,890.00 |
| 2,179 |
| 17:11 | 4,100.00 |
2.78
| 160 |
| 6,560.00 |
| 2,178 |
| 17:11 | 4,100.00 |
2.78
| 268 |
| 10,988.00 |
| 2,177 |
| 17:11 | 4,100.00 |
2.78
| 1,000 |
| 41,000.00 |
| 2,176 |
| 17:11 | 4,100.00 |
2.78
| 3,882 |
| 159,162.00 |
| 2,175 |
| 17:11 | 4,100.00 |
2.78
| 280 |
| 11,480.00 |
| 2,174 |
| 17:11 | 4,100.00 |
2.78
| 500 |
| 20,500.00 |
| 2,173 |
| 17:11 | 4,100.00 |
2.78
| 5 |
| 205.00 |
| 2,172 |
| 17:11 | 4,100.00 |
2.78
| 500 |
| 20,500.00 |
| 2,171 |
| 17:11 | 4,100.00 |
2.78
| 12 |
| 492.00 |
| 2,170 |
| 17:11 | 4,100.00 |
2.78
| 583 |
| 23,903.00 |
| 2,169 |
| 17:11 | 4,100.00 |
2.78
| 637 |
| 26,117.00 |
| 2,168 |
| 17:11 | 4,100.00 |
2.78
| 271 |
| 11,111.00 |
| 2,167 |
| 17:11 | 4,100.00 |
2.78
| 70 |
| 2,870.00 |
| 2,166 |
| 17:11 | 4,100.00 |
2.78
| 53 |
| 2,173.00 |
| 2,165 |
| 17:11 | 4,100.00 |
2.78
| 681 |
| 27,921.00 |
| 2,164 |
| 17:11 | 4,100.00 |
2.78
| 96 |
| 3,936.00 |
| 2,163 |
| 17:11 | 4,099.00 |
2.76
| 131 |
| 5,369.69 |
| 2,162 |
| 17:11 | 4,099.00 |
2.76
| 29 |
| 1,188.71 |
| 2,161 |
| 17:11 | 4,099.00 |
2.76
| 130 |
| 5,328.70 |
| 2,160 |
| 17:11 | 4,098.00 |
2.73
| 1 |
| 40.98 |
| 2,159 |
| סה"כ | | | 85,280 | | 3,484,652.72 | | 109,323 |
|