|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,765.00 | 2,765.00 | -2.23 | 31,450 | 872,093 | 99 |
| 16/07/2026 | 2,828.00 | 2,828.00 | -1.08 | 15,942 | 453,593 | 81 |
| 15/07/2026 | 2,859.00 | 2,859.00 | -0.14 | 11,334 | 324,304 | 84 |
| 14/07/2026 | 2,863.00 | 2,863.00 | -2.59 | 23,852 | 680,107 | 255 |
| 13/07/2026 | 2,939.00 | 2,939.00 | 2.62 | 50,393 | 1,425,831 | 179 |
| 10/07/2026 | 2,864.00 | 2,864.00 | -0.14 | 7,479 | 214,377 | 61 |
| 09/07/2026 | 2,868.00 | 2,868.00 | -0.07 | 3,421 | 98,400 | 26 |
| 08/07/2026 | 2,958.00 | 2,870.00 | | 6,617 | 192,499 | 57 |
| 07/07/2026 | 2,958.00 | 2,870.00 | 0.37 | 4,929 | 147,423 | 54 |
| 06/07/2026 | 2,947.00 | 2,859.33 | -1.47 | 16,120 | 480,076 | 76 |
| 03/07/2026 | 2,991.00 | 2,902.02 | -2.06 | 10,514 | 314,326 | 151 |
| 02/07/2026 | 3,054.00 | 2,963.14 | -0.62 | 2,988 | 91,406 | 64 |
| 01/07/2026 | 3,073.00 | 2,981.58 | -0.13 | 1,299 | 39,913 | 20 |
| 30/06/2026 | 3,077.00 | 2,985.46 | -0.13 | 3,523 | 108,264 | 68 |
| 29/06/2026 | 3,081.00 | 2,989.34 | 1.32 | 38,828 | 1,163,670 | 207 |
| 26/06/2026 | 3,041.00 | 2,950.53 | 1.64 | 14,303 | 432,179 | 209 |
| 25/06/2026 | 2,992.00 | 2,902.99 | -1.68 | 14,449 | 433,139 | 103 |
| 24/06/2026 | 3,010.00 | 2,920.45 | | 30,741 | 929,658 | 147 |
| 23/06/2026 | 3,085.00 | 2,920.45 | | 22,104 | 668,390 | 128 |
| 22/06/2026 | 3,085.00 | 2,920.45 | -0.61 | 5,468 | 169,333 | 30 |
| 19/06/2026 | 3,104.00 | 2,938.44 | 0.10 | 5,282 | 163,996 | 38 |
| 18/06/2026 | 3,101.00 | 2,935.60 | -3.15 | 4,856 | 151,852 | 53 |
| 17/06/2026 | 3,202.00 | 3,031.21 | -2.32 | 15,608 | 508,565 | 140 |
| 16/06/2026 | 3,377.00 | 3,196.88 | | 6,588 | 219,795 | 100 |
| 15/06/2026 | 3,439.00 | 3,196.88 | | 4,503 | 151,840 | 68 |
| 12/06/2026 | 3,439.00 | 3,196.88 | 1.87 | 4,352 | 149,133 | 44 |
| 11/06/2026 | 3,376.00 | 3,138.32 | 1.26 | 6,269 | 210,249 | 60 |
| 10/06/2026 | 3,378.00 | 3,099.27 | | 3,328 | 111,576 | 45 |
| 09/06/2026 | 3,378.00 | 3,099.27 | -0.71 | 6,347 | 213,909 | 85 |
| 08/06/2026 | 3,402.00 | 3,121.29 | -0.15 | 8,928 | 301,149 | 100 |
| 05/06/2026 | 3,407.00 | 3,125.88 | 3.56 | 6,398 | 218,127 | 73 |
| 04/06/2026 | 3,339.00 | 3,063.49 | | 8,159 | 272,435 | 80 |
| 03/06/2026 | 3,339.00 | 3,063.49 | -1.18 | 13,413 | 443,730 | 97 |
| 02/06/2026 | 3,455.00 | 3,100.19 | | 18,970 | 632,061 | 122 |
| 01/06/2026 | 3,455.00 | 3,100.19 | -0.29 | 9,707 | 333,869 | 98 |
| 28/05/2026 | 3,400.00 | 3,109.17 | 1.67 | 21,874 | 736,984 | 200 |
| 27/05/2026 | 3,344.00 | 3,057.96 | -3.71 | 57,248 | 1,931,409 | 303 |
| 26/05/2026 | 3,473.00 | 3,175.93 | 2.15 | 110,183 | 3,756,754 | 327 |
| 25/05/2026 | 3,400.00 | 3,109.17 | -1.13 | 191,371 | 6,422,439 | 1,658 |
| 20/05/2026 | 3,439.00 | 3,144.84 | 0.50 | 45,402 | 1,554,012 | 328 |
| 19/05/2026 | 3,422.00 | 3,129.29 | -0.52 | 118,606 | 4,165,910 | 527 |
| 18/05/2026 | 3,440.00 | 3,145.75 | 18.91 | 189,819 | 6,282,717 | 1,050 |
| 14/05/2026 | 2,943.00 | 2,645.54 | -2.90 | 64,720 | 1,912,030 | 400 |
| 13/05/2026 | 3,031.00 | 2,724.65 | -6.07 | 273,361 | 8,238,452 | 472 |
| 12/05/2026 | 3,227.00 | 2,900.84 | -1.25 | 15,437 | 502,086 | 150 |
| 11/05/2026 | 3,268.00 | 2,937.69 | -3.00 | 11,539 | 380,077 | 64 |
| 07/05/2026 | 3,418.00 | 3,028.48 | -4.45 | 69,880 | 2,406,015 | 288 |
| 06/05/2026 | 3,577.00 | 3,169.36 | -2.05 | 32,805 | 1,182,945 | 301 |
| 05/05/2026 | 3,652.00 | 3,235.82 | 0.61 | 13,110 | 476,609 | 135 |
| 04/05/2026 | 3,630.00 | 3,216.32 | | 52,665 | 1,917,767 | 447 |
|