|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,781.00 |
-1.66
| 2,005 |
| 55,759.05 |
| 99 |
| 13:30 | 2,753.00 |
-2.65
| 73 |
| 2,009.69 |
| 72 |
| 13:29 | 2,744.00 |
-2.97
| 41 |
| 1,125.04 |
| 71 |
| 13:29 | 2,744.00 |
-2.97
| 42 |
| 1,152.48 |
| 70 |
| 13:29 | 2,744.00 |
-2.97
| 13 |
| 356.72 |
| 69 |
| 13:29 | 2,744.00 |
-2.97
| 75 |
| 2,058.00 |
| 68 |
| 13:29 | 2,748.00 |
-2.83
| 500 |
| 13,740.00 |
| 67 |
| 13:29 | 2,749.00 |
-2.79
| 18 |
| 494.82 |
| 66 |
| 13:29 | 2,749.00 |
-2.79
| 83 |
| 2,281.67 |
| 65 |
| 13:29 | 2,749.00 |
-2.79
| 20 |
| 549.80 |
| 64 |
| 13:29 | 2,751.00 |
-2.72
| 26 |
| 715.26 |
| 63 |
| 13:28 | 2,752.00 |
-2.69
| 10,900 |
| 299,968.00 |
| 62 |
| 13:28 | 2,754.00 |
-2.62
| 19 |
| 523.26 |
| 61 |
| 13:28 | 2,755.00 |
-2.58
| 105 |
| 2,892.75 |
| 60 |
| 13:28 | 2,755.00 |
-2.58
| 68 |
| 1,873.40 |
| 59 |
| 13:28 | 2,775.00 |
-1.87
| 8,940 |
| 248,085.00 |
| 58 |
| 13:28 | 2,776.00 |
-1.84
| 34 |
| 943.84 |
| 57 |
| 13:28 | 2,776.00 |
-1.84
| 78 |
| 2,165.28 |
| 56 |
| 13:28 | 2,775.00 |
-1.87
| 142 |
| 3,940.50 |
| 55 |
| 13:28 | 2,775.00 |
-1.87
| 1,728 |
| 47,952.00 |
| 54 |
| 13:27 | 2,776.00 |
-1.84
| 100 |
| 2,776.00 |
| 53 |
| 13:27 | 2,776.00 |
-1.84
| 200 |
| 5,552.00 |
| 52 |
| 13:27 | 2,777.00 |
-1.8
| 74 |
| 2,054.98 |
| 51 |
| 13:26 | 2,780.00 |
-1.7
| 431 |
| 11,981.80 |
| 50 |
| 13:26 | 2,780.00 |
-1.7
| 49 |
| 1,362.20 |
| 49 |
| 13:26 | 2,781.00 |
-1.66
| 223 |
| 6,201.63 |
| 48 |
| 13:26 | 2,780.00 |
-1.7
| 223 |
| 6,199.40 |
| 47 |
| 13:26 | 2,780.00 |
-1.7
| 228 |
| 6,338.40 |
| 46 |
| 13:25 | 2,778.00 |
-1.77
| 101 |
| 2,805.78 |
| 45 |
| 13:25 | 2,778.00 |
-1.77
| 109 |
| 3,028.02 |
| 44 |
| 13:25 | 2,785.00 |
-1.52
| 251 |
| 6,990.35 |
| 43 |
| 13:25 | 2,791.00 |
-1.31
| 50 |
| 1,395.50 |
| 42 |
| 13:23 | 2,789.00 |
-1.38
| 22 |
| 613.58 |
| 41 |
| 13:21 | 2,797.00 |
-1.1
| 90 |
| 2,517.30 |
| 40 |
| 13:21 | 2,797.00 |
-1.1
| 28 |
| 783.16 |
| 39 |
| 13:21 | 2,799.00 |
-1.03
| 110 |
| 3,078.90 |
| 38 |
| 13:21 | 2,802.00 |
-0.92
| 415 |
| 11,628.30 |
| 37 |
| 13:17 | 2,803.00 |
-0.88
| 26 |
| 728.78 |
| 36 |
| 13:17 | 2,813.00 |
-0.53
| 63 |
| 1,772.19 |
| 35 |
| 13:17 | 2,802.00 |
-0.92
| 109 |
| 3,054.18 |
| 34 |
| 13:17 | 2,811.00 |
-0.6
| 129 |
| 3,626.19 |
| 33 |
| 13:17 | 2,802.00 |
-0.92
| 109 |
| 3,054.18 |
| 32 |
| 13:17 | 2,802.00 |
-0.92
| 967 |
| 27,095.34 |
| 31 |
| 13:17 | 2,800.00 |
-0.99
| 100 |
| 2,800.00 |
| 30 |
| 13:17 | 2,801.00 |
-0.95
| 115 |
| 3,221.15 |
| 29 |
| 13:17 | 2,802.00 |
-0.92
| 33 |
| 924.66 |
| 28 |
| 13:16 | 2,807.00 |
-0.74
| 44 |
| 1,235.08 |
| 27 |
| 13:15 | 2,810.00 |
-0.64
| 35 |
| 983.50 |
| 26 |
| 13:15 | 2,813.00 |
-0.53
| 71 |
| 1,997.23 |
| 25 |
| 13:15 | 2,814.00 |
-0.5
| 16 |
| 450.24 |
| 24 |
| סה"כ | | | 29,431 | | 814,836.58 | | 2,451 |
|