|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,559.00 |
1.76
| 3,270 |
| 50,979.30 |
| 51 |
16:06 | 1,558.00 |
1.7
| 32 |
| 498.56 |
| 31 |
16:02 | 1,547.00 |
0.98
| 652 |
| 10,086.44 |
| 30 |
14:46 | 1,559.00 |
1.76
| 1 |
| 15.59 |
| 29 |
14:46 | 1,559.00 |
1.76
| 50 |
| 779.50 |
| 28 |
14:43 | 1,559.00 |
1.76
| 1 |
| 15.59 |
| 27 |
14:43 | 1,559.00 |
1.76
| 60 |
| 935.40 |
| 26 |
14:41 | 1,546.00 |
0.91
| 301 |
| 4,653.46 |
| 25 |
13:54 | 1,557.00 |
1.63
| 32 |
| 498.24 |
| 24 |
13:54 | 1,543.00 |
0.72
| 500 |
| 7,715.00 |
| 23 |
13:54 | 1,544.00 |
0.78
| 42 |
| 648.48 |
| 22 |
13:54 | 1,545.00 |
0.85
| 521 |
| 8,049.45 |
| 21 |
13:54 | 1,548.00 |
1.04
| 36 |
| 557.28 |
| 20 |
13:54 | 1,548.00 |
1.04
| 130 |
| 2,012.40 |
| 19 |
10:53 | 1,565.00 |
2.15
| 63 |
| 985.95 |
| 18 |
10:53 | 1,573.00 |
2.68
| 40 |
| 629.20 |
| 17 |
10:52 | 1,548.00 |
1.04
| 37 |
| 572.76 |
| 16 |
10:40 | 1,553.00 |
1.37
| 121 |
| 1,879.13 |
| 15 |
10:35 | 1,595.00 |
4.11
| 32 |
| 510.40 |
| 14 |
10:34 | 1,544.00 |
0.78
| 81 |
| 1,250.64 |
| 13 |
10:21 | 1,550.00 |
1.17
| 80 |
| 1,240.00 |
| 12 |
10:21 | 1,550.00 |
1.17
| 220 |
| 3,410.00 |
| 11 |
10:20 | 1,550.00 |
1.17
| 80 |
| 1,240.00 |
| 10 |
10:16 | 1,551.00 |
1.24
| 70 |
| 1,085.70 |
| 9 |
10:16 | 1,551.00 |
1.24
| 15 |
| 232.65 |
| 8 |
10:16 | 1,551.00 |
1.24
| 35 |
| 542.85 |
| 7 |
10:16 | 1,551.00 |
1.24
| 35 |
| 542.85 |
| 6 |
10:16 | 1,551.00 |
1.24
| 50 |
| 775.50 |
| 5 |
10:09 | 1,551.00 |
1.24
| 16 |
| 248.16 |
| 4 |
10:09 | 1,552.00 |
1.31
| 184 |
| 2,855.68 |
| 3 |
09:59 | 1,611.00 |
5.16
| 2 |
| 32.22 |
| 2 |
סה"כ | | | 6,789 | | 105,478.38 | | 546 |
|