|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,225.00 | 8,225.00 | 1.64 | 1,548 | 127,415 | 30 |
| 16/07/2026 | 8,490.00 | 8,092.00 | -0.06 | 2,857 | 243,008 | 42 |
| 15/07/2026 | 8,495.00 | 8,096.76 | 0.94 | 1,385 | 117,659 | 49 |
| 14/07/2026 | 8,416.00 | 8,021.47 | 0.68 | 849 | 71,307 | 37 |
| 13/07/2026 | 8,359.00 | 7,967.14 | 3.44 | 1,386 | 115,465 | 51 |
| 10/07/2026 | 8,081.00 | 7,702.17 | 1.05 | 2,423 | 194,926 | 45 |
| 09/07/2026 | 7,997.00 | 7,622.11 | 0.78 | 32,548 | 2,589,573 | 164 |
| 08/07/2026 | 8,010.00 | 7,563.02 | | 2,136 | 170,941 | 31 |
| 07/07/2026 | 8,010.00 | 7,563.02 | -1.72 | 6,483 | 525,747 | 46 |
| 06/07/2026 | 8,150.00 | 7,695.21 | -1.81 | 5,458 | 447,950 | 75 |
| 03/07/2026 | 8,300.00 | 7,836.83 | -2.16 | 4,893 | 407,212 | 57 |
| 02/07/2026 | 8,483.00 | 8,009.62 | 0.02 | 817 | 69,168 | 9 |
| 01/07/2026 | 8,481.00 | 8,007.73 | -0.21 | 4,884 | 415,938 | 65 |
| 30/06/2026 | 8,499.00 | 8,024.73 | -0.05 | 4,663 | 399,392 | 78 |
| 29/06/2026 | 8,503.00 | 8,028.51 | 0.18 | 5,193 | 436,212 | 111 |
| 26/06/2026 | 8,488.00 | 8,014.34 | 1.05 | 1,480 | 125,531 | 99 |
| 25/06/2026 | 8,400.00 | 7,931.25 | 2.40 | 3,289 | 274,006 | 76 |
| 24/06/2026 | 8,384.00 | 7,916.15 | | 5,618 | 471,829 | 55 |
| 23/06/2026 | 8,645.00 | 7,916.15 | | 91 | 7,964 | 4 |
| 22/06/2026 | 8,645.00 | 7,916.15 | -1.98 | 7,065 | 608,140 | 28 |
| 19/06/2026 | 8,820.00 | 8,076.39 | -0.17 | 1,121 | 98,996 | 32 |
| 18/06/2026 | 8,835.00 | 8,090.13 | -0.10 | 1,256 | 110,883 | 17 |
| 17/06/2026 | 8,844.00 | 8,098.37 | -0.99 | 233 | 20,748 | 11 |
| 16/06/2026 | 8,841.00 | 8,095.62 | | 53 | 4,515 | 5 |
| 15/06/2026 | 8,916.00 | 8,095.62 | | 609 | 53,922 | 23 |
| 12/06/2026 | 8,916.00 | 8,095.62 | 0.18 | 250 | 22,290 | 28 |
| 11/06/2026 | 8,900.00 | 8,081.09 | 0.93 | 2,000 | 177,289 | 38 |
| 10/06/2026 | 9,183.00 | 8,006.64 | | 784 | 68,772 | 12 |
| 09/06/2026 | 9,183.00 | 8,006.64 | -0.67 | 1,301 | 119,484 | 74 |
| 08/06/2026 | 9,245.00 | 8,060.70 | -0.56 | 4,981 | 460,728 | 42 |
| 05/06/2026 | 9,297.00 | 8,106.04 | -0.02 | 236 | 21,941 | 19 |
| 04/06/2026 | 9,052.00 | 7,892.42 | | | | |
| 03/06/2026 | 9,052.00 | 7,892.42 | -1.48 | 1,272 | 113,663 | 51 |
| 02/06/2026 | 9,193.00 | 8,011.00 | | 207 | 19,114 | 17 |
| 01/06/2026 | 9,193.00 | 8,011.00 | -1.14 | 961 | 88,382 | 29 |
| 28/05/2026 | 9,285.00 | 8,103.39 | 0.42 | 119 | 11,024 | 5 |
| 27/05/2026 | 9,246.00 | 8,069.35 | -0.10 | 2,097 | 193,910 | 29 |
| 26/05/2026 | 9,255.00 | 8,077.21 | 0.09 | 2,832 | 261,880 | 80 |
| 25/05/2026 | 9,247.00 | 8,070.22 | 0.51 | 5,693 | 526,809 | 130 |
| 20/05/2026 | 9,200.00 | 8,029.21 | 4.10 | 31,276 | 2,882,358 | 342 |
| 19/05/2026 | 8,838.00 | 7,713.27 | 2.72 | 1,732 | 152,854 | 62 |
| 18/05/2026 | 8,604.00 | 7,509.05 | -0.37 | 1,258 | 110,343 | 59 |
| 14/05/2026 | 8,920.00 | 7,536.98 | 0.16 | 400 | 35,476 | 19 |
| 13/05/2026 | 8,906.00 | 7,525.15 | -1.15 | 1,280 | 114,897 | 67 |
| 12/05/2026 | 9,010.00 | 7,613.02 | 0.63 | 973 | 87,306 | 68 |
| 11/05/2026 | 8,954.00 | 7,565.70 | 1.90 | 1,153 | 103,152 | 61 |
| 07/05/2026 | 8,544.00 | 7,424.59 | -5.73 | 29,965 | 2,567,829 | 113 |
| 06/05/2026 | 9,063.00 | 7,875.59 | 2.40 | 4,213 | 379,012 | 141 |
| 05/05/2026 | 8,851.00 | 7,691.37 | 4.19 | 38,133 | 3,250,056 | 184 |
| 04/05/2026 | 8,495.00 | 7,382.01 | 1.40 | 7,408 | 620,273 | 99 |
|