|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 6,995.00 | 6,995.00 | | 2,875 | 200,134 | 29 |
| 24/03/2025 | 6,995.00 | 6,995.00 | -0.03 | 980 | 68,647 | 38 |
| 23/03/2025 | 6,997.00 | 6,997.00 | -2.68 | 1,794 | 126,387 | 53 |
| 20/03/2025 | 7,190.00 | 7,190.00 | -0.77 | 1,410 | 102,187 | 54 |
| 19/03/2025 | 7,246.00 | 7,246.00 | -1.98 | 728 | 52,752 | 28 |
| 18/03/2025 | 7,392.00 | 7,392.00 | 0.34 | 2,133 | 157,685 | 30 |
| 17/03/2025 | 7,367.00 | 7,367.00 | -1.67 | 1,746 | 128,840 | 70 |
| 16/03/2025 | 7,492.00 | 7,492.00 | -0.09 | 2,055 | 153,914 | 66 |
| 13/03/2025 | 7,499.00 | 7,499.00 | 0.75 | 696 | 52,138 | 35 |
| 12/03/2025 | 7,443.00 | 7,443.00 | 0.01 | 2,763 | 205,800 | 90 |
| 11/03/2025 | 7,442.00 | 7,442.00 | -2.60 | 4,291 | 323,420 | 88 |
| 10/03/2025 | 7,641.00 | 7,641.00 | -1.48 | 1,588 | 120,997 | 33 |
| 09/03/2025 | 7,756.00 | 7,756.00 | -0.08 | 1,761 | 136,588 | 26 |
| 06/03/2025 | 7,762.00 | 7,762.00 | -2.54 | 517 | 40,130 | 28 |
| 05/03/2025 | 7,964.00 | 7,964.00 | -0.72 | 1,866 | 149,199 | 45 |
| 04/03/2025 | 8,022.00 | 8,022.00 | -1.39 | 1 | 78 | 1 |
| 03/03/2025 | 8,135.00 | 8,135.00 | 2.13 | 233 | 18,956 | 21 |
| 02/03/2025 | 7,965.00 | 7,965.00 | -0.91 | 92 | 7,328 | 11 |
| 27/02/2025 | 8,038.00 | 8,038.00 | -0.33 | 615 | 49,436 | 31 |
| 26/02/2025 | 8,065.00 | 8,065.00 | -0.21 | 1,127 | 90,924 | 25 |
| 25/02/2025 | 8,082.00 | 8,082.00 | 0.19 | 3,429 | 275,699 | 89 |
| 24/02/2025 | 8,067.00 | 8,067.00 | -2.58 | 4,534 | 365,940 | 84 |
| 23/02/2025 | 8,281.00 | 8,281.00 | -1.64 | 220 | 18,219 | 14 |
| 20/02/2025 | 8,419.00 | 8,419.00 | -0.94 | 497 | 41,843 | 32 |
| 19/02/2025 | 8,499.00 | 8,499.00 | -0.58 | 755 | 64,283 | 45 |
| 18/02/2025 | 8,549.00 | 8,549.00 | -0.59 | 2,801 | 240,139 | 64 |
| 17/02/2025 | 8,600.00 | 8,600.00 | -0.19 | 1,589 | 136,736 | 65 |
| 16/02/2025 | 8,616.00 | 8,616.00 | 0.16 | 715 | 61,633 | 40 |
| 13/02/2025 | 8,602.00 | 8,602.00 | -0.62 | 1,472 | 126,960 | 49 |
| 12/02/2025 | 8,656.00 | 8,656.00 | -0.25 | 537 | 46,481 | 30 |
| 11/02/2025 | 8,678.00 | 8,678.00 | -1.20 | 1,500 | 130,179 | 43 |
| 10/02/2025 | 8,783.00 | 8,783.00 | -1.79 | 3,463 | 304,537 | 121 |
| 09/02/2025 | 8,943.00 | 8,943.00 | -0.63 | 605 | 54,071 | 19 |
| 06/02/2025 | 9,000.00 | 9,000.00 | 2.11 | 19,860 | 1,786,966 | 93 |
| 05/02/2025 | 8,814.00 | 8,814.00 | 0.19 | 2,241 | 197,977 | 75 |
| 04/02/2025 | 8,797.00 | 8,797.00 | 0.22 | 1,661 | 146,228 | 87 |
| 03/02/2025 | 8,778.00 | 8,778.00 | 0.42 | 7,301 | 644,087 | 162 |
| 02/02/2025 | 8,741.00 | 8,741.00 | 2.67 | 1,213 | 106,029 | 36 |
| 30/01/2025 | 8,514.00 | 8,514.00 | 2.88 | 1,674 | 141,674 | 68 |
| 29/01/2025 | 8,276.00 | 8,276.00 | -0.10 | 1,403 | 116,321 | 40 |
| 28/01/2025 | 8,284.00 | 8,284.00 | 0.99 | 1,233 | 101,246 | 37 |
| 27/01/2025 | 8,203.00 | 8,203.00 | -0.07 | 693 | 56,887 | 46 |
| 26/01/2025 | 8,209.00 | 8,209.00 | 0.35 | 469 | 38,499 | 29 |
| 23/01/2025 | 8,180.00 | 8,180.00 | -0.18 | 900 | 73,545 | 37 |
| 22/01/2025 | 8,195.00 | 8,195.00 | 2.50 | 397 | 32,534 | 35 |
| 21/01/2025 | 7,995.00 | 7,995.00 | 1.24 | 1,091 | 86,779 | 51 |
| 20/01/2025 | 7,897.00 | 7,897.00 | -1.92 | 1,283 | 101,759 | 49 |
| 19/01/2025 | 8,052.00 | 8,052.00 | 2.95 | 1,118 | 89,545 | 61 |
| 16/01/2025 | 7,821.00 | 7,821.00 | 1.93 | 1,814 | 141,852 | 55 |
| 15/01/2025 | 7,673.00 | 7,673.00 | 2.28 | 1,671 | 127,947 | 60 |
|