|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,007.00 |
0.17
| 60 |
| 4,204.20 |
| 31 |
| 16:49 | 7,043.00 |
0.69
| 18 |
| 1,267.74 |
| 18 |
| 15:09 | 7,118.00 |
1.76
| 59 |
| 4,199.62 |
| 17 |
| 15:09 | 7,115.00 |
1.72
| 6 |
| 426.90 |
| 16 |
| 15:08 | 7,075.00 |
1.14
| 6 |
| 424.50 |
| 15 |
| 15:08 | 7,045.00 |
0.71
| 6 |
| 422.70 |
| 14 |
| 15:04 | 7,005.00 |
0.14
| 26 |
| 1,821.30 |
| 13 |
| 14:26 | 7,015.00 |
0.29
| 6 |
| 420.90 |
| 12 |
| 12:39 | 6,913.00 |
-1.17
| 22 |
| 1,520.86 |
| 11 |
| 12:39 | 6,913.00 |
-1.17
| 41 |
| 2,834.33 |
| 10 |
| 11:23 | 6,907.00 |
-1.26
| 15 |
| 1,036.05 |
| 9 |
| 11:21 | 6,906.00 |
-1.27
| 25 |
| 1,726.50 |
| 8 |
| 10:25 | 7,000.00 |
0.07
| 10 |
| 700.00 |
| 7 |
| 09:59 | 6,799.00 |
-2.8
| 300 |
| 20,397.00 |
| 6 |
| סה"כ | | | 600 | | 41,402.6 | | 187 |
|