|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 8,158.00 |
0.82
| 127 |
| 10,360.66 |
| 30 |
| 13:32 | 8,200.00 |
1.33
| 476 |
| 39,032.00 |
| 16 |
| 13:32 | 8,200.00 |
1.33
| 12 |
| 984.00 |
| 15 |
| 13:32 | 8,200.00 |
1.33
| 12 |
| 984.00 |
| 14 |
| 13:27 | 8,153.00 |
0.75
| 15 |
| 1,222.95 |
| 13 |
| 13:25 | 8,146.00 |
0.67
| 30 |
| 2,443.80 |
| 12 |
| 13:25 | 8,145.00 |
0.65
| 18 |
| 1,466.10 |
| 11 |
| 13:25 | 8,145.00 |
0.65
| 10 |
| 814.50 |
| 10 |
| 13:25 | 8,145.00 |
0.65
| 18 |
| 1,466.10 |
| 9 |
| 13:25 | 8,145.00 |
0.65
| 10 |
| 814.50 |
| 8 |
| 13:25 | 8,145.00 |
0.65
| 19 |
| 1,547.55 |
| 7 |
| 13:03 | 8,125.00 |
0.41
| 33 |
| 2,681.25 |
| 6 |
| 13:03 | 8,125.00 |
0.41
| 104 |
| 8,450.00 |
| 5 |
| 11:29 | 8,115.00 |
0.28
| 6 |
| 486.90 |
| 4 |
| 09:59 | 8,300.00 |
2.57
| 600 |
| 49,800.00 |
| 3 |
| 09:59 | 8,380.00 |
3.56
| 58 |
| 4,860.40 |
| 2 |
| סה"כ | | | 1,548 | | 127,414.71 | | 165 |
|