|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 97.62 | 97.62 | -0.11 | 525,588 | 513,107 | 90 |
30/04/2024 | 97.73 | 97.73 | 0.26 | 546,013 | 534,001 | 108 |
25/04/2024 | 97.48 | 97.48 | -0.13 | 317,761 | 309,690 | 100 |
24/04/2024 | 97.61 | 97.61 | 0.33 | 825,178 | 805,698 | 95 |
21/04/2024 | 97.29 | 97.29 | -0.22 | 840,413 | 817,396 | 148 |
18/04/2024 | 97.50 | 97.50 | 0.75 | 955,808 | 931,913 | 88 |
17/04/2024 | 96.77 | 96.77 | -0.05 | 392,285 | 380,743 | 75 |
16/04/2024 | 96.82 | 96.82 | -0.15 | 97,222 | 94,128 | 56 |
15/04/2024 | 96.97 | 96.97 | -0.32 | 174,778 | 169,743 | 77 |
14/04/2024 | 97.28 | 97.28 | -0.43 | 284,156 | 276,977 | 71 |
11/04/2024 | 97.70 | 97.70 | -0.16 | 119,218 | 116,500 | 79 |
10/04/2024 | 97.86 | 97.86 | -0.19 | 290,701 | 284,800 | 79 |
09/04/2024 | 98.05 | 98.05 | -0.13 | 481,378 | 472,341 | 94 |
08/04/2024 | 98.18 | 98.18 | 0.53 | 2,147,744 | 2,109,395 | 126 |
07/04/2024 | 97.66 | 97.66 | 0.14 | 134,658 | 131,516 | 67 |
04/04/2024 | 97.52 | 97.52 | -0.13 | 168,618 | 164,495 | 86 |
03/04/2024 | 97.65 | 97.65 | 0.07 | 534,157 | 521,553 | 87 |
02/04/2024 | 97.58 | 97.58 | -0.44 | 170,369 | 166,342 | 81 |
01/04/2024 | 98.01 | 98.01 | 0.01 | 282,645 | 277,317 | 85 |
31/03/2024 | 98.00 | 98.00 | 0.33 | 282,182 | 276,526 | 82 |
28/03/2024 | 97.68 | 97.68 | -0.08 | 924,084 | 902,631 | 90 |
27/03/2024 | 97.76 | 97.76 | 0.24 | 262,549 | 256,618 | 86 |
26/03/2024 | 97.53 | 97.53 | -1.08 | 660,208 | 647,259 | 123 |
25/03/2024 | 98.59 | 98.59 | -0.13 | 217,114 | 214,106 | 79 |
21/03/2024 | 100.11 | 98.72 | 0.28 | 508,019 | 509,233 | 107 |
20/03/2024 | 99.83 | 98.44 | 0.12 | 298,204 | 297,749 | 88 |
19/03/2024 | 99.71 | 98.33 | 0.19 | 1,093,106 | 1,089,780 | 125 |
18/03/2024 | 99.52 | 98.14 | -0.05 | 2,177,852 | 2,168,221 | 102 |
17/03/2024 | 99.57 | 98.19 | 0.19 | 524,605 | 522,275 | 96 |
14/03/2024 | 99.38 | 98.00 | 0.06 | 564,195 | 560,825 | 98 |
13/03/2024 | 99.32 | 97.94 | 0.33 | 1,169,208 | 1,161,308 | 142 |
12/03/2024 | 98.99 | 97.62 | -0.38 | 203,762 | 201,855 | 71 |
11/03/2024 | 99.37 | 97.99 | 0.07 | 738,076 | 734,325 | 87 |
10/03/2024 | 99.30 | 97.92 | -0.25 | 419,050 | 416,302 | 82 |
07/03/2024 | 99.55 | 98.17 | 0.11 | 717,134 | 714,250 | 98 |
06/03/2024 | 99.44 | 98.06 | 0.06 | 504,111 | 501,284 | 85 |
05/03/2024 | 99.38 | 98.00 | 0.05 | 395,765 | 393,674 | 96 |
04/03/2024 | 99.33 | 97.95 | 0.05 | 396,824 | 394,240 | 96 |
03/03/2024 | 99.28 | 97.90 | 0.24 | 182,203 | 180,900 | 63 |
29/02/2024 | 99.04 | 97.66 | 0.06 | 627,611 | 621,346 | 99 |
28/02/2024 | 98.98 | 97.61 | 0.25 | 1,673,443 | 1,656,293 | 88 |
26/02/2024 | 98.73 | 97.36 | 0.16 | 1,263,742 | 1,248,601 | 88 |
25/02/2024 | 98.57 | 97.20 | 0.10 | 607,949 | 599,674 | 86 |
22/02/2024 | 98.47 | 97.10 | -0.10 | 356,657 | 351,485 | 89 |
21/02/2024 | 98.57 | 97.20 | -0.04 | 502,730 | 496,212 | 93 |
20/02/2024 | 98.61 | 97.24 | 0.04 | 474,715 | 468,322 | 73 |
19/02/2024 | 98.57 | 97.20 | 0.10 | 226,833 | 223,628 | 74 |
18/02/2024 | 98.47 | 97.10 | -0.13 | 764,589 | 753,458 | 85 |
15/02/2024 | 98.60 | 97.23 | 0.24 | 2,247,420 | 2,213,854 | 84 |
14/02/2024 | 98.36 | 96.99 | -0.43 | 818,375 | 805,564 | 100 |
|