|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 110.55 |
-0.05
| 40,565 |
| 44,844.61 |
| 81 |
| 13:28 | 110.55 |
-0.05
| 6,655 |
| 7,357.10 |
| 31 |
| 12:37 | 110.56 |
-0.04
| 6,564 |
| 7,257.16 |
| 30 |
| 12:24 | 110.60 |
0
| 41,922 |
| 46,365.73 |
| 29 |
| 12:09 | 110.62 |
0.02
| 34,724 |
| 38,411.69 |
| 28 |
| 12:09 | 110.62 |
0.02
| 4,939 |
| 5,463.52 |
| 27 |
| 12:09 | 110.62 |
0.02
| 6,883 |
| 7,613.98 |
| 26 |
| 12:05 | 110.60 |
0
| 25,000 |
| 27,650.00 |
| 25 |
| 11:32 | 110.66 |
0.05
| 4,500 |
| 4,979.70 |
| 24 |
| 11:28 | 110.68 |
0.07
| 1,288 |
| 1,425.56 |
| 23 |
| 11:28 | 110.68 |
0.07
| 5,102 |
| 5,646.89 |
| 22 |
| 10:51 | 110.69 |
0.08
| 4,500 |
| 4,981.05 |
| 21 |
| 10:44 | 110.63 |
0.03
| 4,524 |
| 5,004.90 |
| 20 |
| 10:38 | 110.62 |
0.02
| 4,623 |
| 5,113.96 |
| 19 |
| 10:37 | 110.63 |
0.03
| 4,637 |
| 5,129.91 |
| 18 |
| 10:37 | 110.63 |
0.03
| 4,619 |
| 5,110.00 |
| 17 |
| 10:36 | 110.64 |
0.04
| 4,682 |
| 5,180.16 |
| 16 |
| 10:26 | 110.76 |
0.14
| 27,116 |
| 30,033.68 |
| 15 |
| 10:26 | 110.76 |
0.14
| 9,316 |
| 10,318.40 |
| 14 |
| 09:58 | 110.60 |
0
| 39 |
| 43.13 |
| 13 |
| 09:58 | 110.60 |
0
| 6 |
| 6.64 |
| 12 |
| 09:58 | 110.60 |
0
| 24 |
| 26.54 |
| 11 |
| 09:58 | 110.60 |
0
| 2 |
| 2.21 |
| 10 |
| 09:58 | 110.60 |
0
| 4 |
| 4.42 |
| 9 |
| 09:58 | 110.60 |
0
| 4 |
| 4.42 |
| 8 |
| 09:58 | 110.60 |
0
| 6 |
| 6.64 |
| 7 |
| 09:58 | 110.60 |
0
| 6 |
| 6.64 |
| 6 |
| 09:55 | 110.60 |
0
| 68 |
| 75.21 |
| 5 |
| סה"כ | | | 242,318 | | 268,063.85 | | 567 |
|