|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 74,310.00 | 74,310.00 | 0.83 | 7,829 | 5,875,005 | 453 |
27/03/2024 | 73,700.00 | 73,700.00 | -1.47 | 7,685 | 5,684,585 | 523 |
26/03/2024 | 74,800.00 | 74,800.00 | -0.27 | 1,270 | 948,998 | 336 |
25/03/2024 | 75,000.00 | 75,000.00 | -0.73 | 1,232 | 924,709 | 280 |
21/03/2024 | 75,550.00 | 75,550.00 | 1.08 | 2,091 | 1,577,822 | 304 |
20/03/2024 | 74,740.00 | 74,740.00 | 2.38 | 2,082 | 1,550,180 | 317 |
19/03/2024 | 73,000.00 | 73,000.00 | -0.18 | 1,368 | 998,686 | 218 |
18/03/2024 | 73,130.00 | 73,130.00 | 1.68 | 1,338 | 974,600 | 252 |
17/03/2024 | 71,920.00 | 71,920.00 | 1.34 | 1,292 | 930,174 | 177 |
14/03/2024 | 70,970.00 | 70,970.00 | 0.57 | 1,602 | 1,139,904 | 303 |
13/03/2024 | 70,570.00 | 70,570.00 | 0.53 | 3,292 | 2,313,597 | 410 |
12/03/2024 | 70,200.00 | 70,200.00 | -1.32 | 1,806 | 1,271,684 | 411 |
11/03/2024 | 71,140.00 | 71,140.00 | -0.32 | 1,276 | 909,755 | 261 |
10/03/2024 | 71,370.00 | 71,370.00 | 0.21 | 1,132 | 813,072 | 174 |
07/03/2024 | 71,220.00 | 71,220.00 | -1.12 | 1,016 | 725,754 | 208 |
06/03/2024 | 72,030.00 | 72,030.00 | -1.17 | 1,553 | 1,123,785 | 177 |
05/03/2024 | 72,880.00 | 72,880.00 | -0.41 | 731 | 532,211 | 126 |
04/03/2024 | 73,180.00 | 73,180.00 | 0.62 | 2,962 | 2,157,135 | 466 |
03/03/2024 | 72,730.00 | 72,730.00 | 1.01 | 3,069 | 2,230,128 | 189 |
29/02/2024 | 72,000.00 | 72,000.00 | 0.04 | 3,798 | 2,735,815 | 551 |
28/02/2024 | 71,970.00 | 71,970.00 | -0.25 | 1,428 | 1,031,427 | 353 |
26/02/2024 | 72,150.00 | 72,150.00 | -2.34 | 9,232 | 6,774,106 | 366 |
25/02/2024 | 73,880.00 | 73,880.00 | -0.32 | 612 | 452,383 | 109 |
22/02/2024 | 74,120.00 | 74,120.00 | -0.87 | 1,266 | 941,671 | 295 |
21/02/2024 | 74,770.00 | 74,770.00 | 0.75 | 848 | 631,294 | 196 |
20/02/2024 | 74,210.00 | 74,210.00 | -0.93 | 1,049 | 781,909 | 252 |
19/02/2024 | 74,910.00 | 74,910.00 | 1.02 | 1,519 | 1,129,175 | 245 |
18/02/2024 | 74,150.00 | 74,150.00 | 0.56 | 1,340 | 995,962 | 253 |
15/02/2024 | 73,740.00 | 73,740.00 | 1.15 | 1,517 | 1,117,384 | 352 |
14/02/2024 | 72,900.00 | 72,900.00 | -0.61 | 1,236 | 904,990 | 304 |
13/02/2024 | 73,350.00 | 73,350.00 | 0.18 | 2,413 | 1,772,338 | 457 |
12/02/2024 | 73,220.00 | 73,220.00 | 2.76 | 2,189 | 1,600,913 | 415 |
11/02/2024 | 71,250.00 | 71,250.00 | -2.30 | 880 | 632,261 | 212 |
08/02/2024 | 72,930.00 | 72,930.00 | -2.59 | 8,818 | 6,518,375 | 420 |
07/02/2024 | 74,870.00 | 74,870.00 | 0.73 | 2,079 | 1,549,247 | 388 |
06/02/2024 | 74,330.00 | 74,330.00 | 0.09 | 2,341 | 1,742,456 | 470 |
05/02/2024 | 74,260.00 | 74,260.00 | 1.14 | 2,346 | 1,743,139 | 508 |
04/02/2024 | 73,420.00 | 73,420.00 | -3.24 | 1,766 | 1,317,081 | 208 |
01/02/2024 | 75,880.00 | 75,880.00 | -1.45 | 11,122 | 8,447,643 | 604 |
31/01/2024 | 77,000.00 | 77,000.00 | -1.43 | 4,749 | 3,692,712 | 654 |
30/01/2024 | 78,120.00 | 78,120.00 | -0.81 | 2,134 | 1,668,944 | 238 |
29/01/2024 | 78,760.00 | 78,760.00 | -0.67 | 2,779 | 2,188,390 | 401 |
28/01/2024 | 79,290.00 | 79,290.00 | 2.02 | 2,708 | 2,140,907 | 306 |
25/01/2024 | 77,720.00 | 77,720.00 | 1.97 | 1,998 | 1,536,311 | 257 |
24/01/2024 | 76,220.00 | 76,220.00 | 1.36 | 1,542 | 1,172,980 | 221 |
23/01/2024 | 75,200.00 | 75,200.00 | -0.82 | 1,798 | 1,354,971 | 369 |
22/01/2024 | 75,820.00 | 75,820.00 | -0.81 | 3,752 | 2,863,901 | 468 |
21/01/2024 | 76,440.00 | 76,440.00 | -1.55 | 847 | 648,637 | 125 |
18/01/2024 | 77,640.00 | 77,640.00 | 3.12 | 2,764 | 2,129,351 | 296 |
17/01/2024 | 75,290.00 | 75,290.00 | 0.39 | 2,717 | 2,046,486 | 412 |
|