|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 80,920.00 | 80,920.00 | 0.43 | 412 | 333,452 | 166 |
| 17/04/2025 | 80,570.00 | 80,570.00 | 1.36 | 1,057 | 850,996 | 395 |
| 16/04/2025 | 79,490.00 | 79,490.00 | -0.06 | 886 | 705,809 | 250 |
| 15/04/2025 | 79,540.00 | 79,540.00 | 0.61 | 910 | 724,560 | 248 |
| 14/04/2025 | 79,060.00 | 79,060.00 | 1.19 | 545 | 431,605 | 209 |
| 10/04/2025 | 78,130.00 | 78,130.00 | 1.03 | 7,103 | 5,594,681 | 874 |
| 09/04/2025 | 78,740.00 | 77,330.00 | | 14,853 | 11,532,705 | 450 |
| 08/04/2025 | 78,740.00 | 77,330.00 | 0.37 | 1,305 | 1,030,380 | 453 |
| 07/04/2025 | 78,450.00 | 77,045.20 | | 1,631 | 1,268,876 | 346 |
| 06/04/2025 | 78,450.00 | 77,045.20 | -2.06 | 1,863 | 1,449,026 | 261 |
| 03/04/2025 | 80,100.00 | 78,665.65 | 0.34 | 9,313 | 7,405,821 | 1,075 |
| 02/04/2025 | 79,830.00 | 78,400.48 | 1.05 | 1,439 | 1,146,690 | 321 |
| 01/04/2025 | 80,500.00 | 77,585.30 | 2.29 | 2,927 | 2,350,343 | 636 |
| 31/03/2025 | 78,700.00 | 75,850.48 | -1.30 | 2,721 | 2,133,541 | 567 |
| 30/03/2025 | 79,740.00 | 76,852.83 | -0.33 | 764 | 607,169 | 191 |
| 27/03/2025 | 80,000.00 | 77,103.41 | 2.56 | 4,937 | 3,892,571 | 699 |
| 26/03/2025 | 78,000.00 | 75,175.83 | -0.70 | 2,373 | 1,852,987 | 415 |
| 25/03/2025 | 78,550.00 | 75,705.91 | 1.49 | 25,168 | 19,479,364 | 879 |
| 24/03/2025 | 77,400.00 | 74,597.55 | 4.16 | 4,559 | 3,476,101 | 791 |
| 23/03/2025 | 74,310.00 | 71,619.43 | -3.84 | 2,089 | 1,556,313 | 399 |
| 20/03/2025 | 77,280.00 | 74,481.89 | -1.40 | 2,577 | 1,992,201 | 602 |
| 19/03/2025 | 78,380.00 | 75,542.07 | -2.24 | 3,060 | 2,403,682 | 675 |
| 18/03/2025 | 80,180.00 | 77,276.89 | -3.71 | 3,547 | 2,857,845 | 703 |
| 17/03/2025 | 83,270.00 | 80,255.01 | -0.42 | 2,592 | 2,158,973 | 621 |
| 16/03/2025 | 83,620.00 | 80,592.34 | 1.05 | 1,008 | 835,533 | 234 |
| 13/03/2025 | 82,750.00 | 79,753.84 | -1.11 | 1,902 | 1,578,285 | 519 |
| 12/03/2025 | 83,680.00 | 80,650.16 | 0.52 | 3,112 | 2,613,693 | 619 |
| 11/03/2025 | 83,250.00 | 80,235.73 | 1.28 | 5,356 | 4,421,860 | 807 |
| 10/03/2025 | 82,200.00 | 79,223.75 | -1.91 | 2,908 | 2,411,351 | 607 |
| 09/03/2025 | 83,800.00 | 80,765.82 | 0.71 | 726 | 609,583 | 136 |
| 06/03/2025 | 83,210.00 | 80,197.18 | -0.48 | 2,260 | 1,882,903 | 784 |
| 05/03/2025 | 83,610.00 | 80,582.70 | | 1,746 | 1,468,239 | 405 |
| 04/03/2025 | 83,610.00 | 80,582.70 | -3.45 | 11 | 9,524 | 4 |
| 03/03/2025 | 86,600.00 | 83,464.45 | -1.69 | 3,732 | 3,244,480 | 785 |
| 02/03/2025 | 88,090.00 | 84,900.49 | 1.42 | 479 | 418,716 | 128 |
| 27/02/2025 | 86,860.00 | 83,715.02 | -1.36 | 3,235 | 2,808,313 | 608 |
| 26/02/2025 | 88,060.00 | 84,871.58 | 1.32 | 1,495 | 1,314,433 | 406 |
| 25/02/2025 | 86,910.00 | 83,763.22 | 0.29 | 3,159 | 2,757,219 | 527 |
| 24/02/2025 | 86,660.00 | 83,522.27 | -0.39 | 2,600 | 2,247,051 | 632 |
| 23/02/2025 | 87,000.00 | 83,849.96 | -2.67 | 934 | 818,465 | 238 |
| 20/02/2025 | 89,390.00 | 86,153.42 | -0.39 | 2,352 | 2,100,394 | 546 |
| 19/02/2025 | 89,740.00 | 86,490.75 | 0.62 | 1,655 | 1,481,105 | 400 |
| 18/02/2025 | 89,190.00 | 85,960.66 | 0.31 | 4,319 | 3,848,732 | 608 |
| 17/02/2025 | 88,910.00 | 85,690.80 | -0.27 | 3,471 | 3,102,443 | 509 |
| 16/02/2025 | 89,150.00 | 85,922.11 | 1.54 | 1,049 | 929,303 | 262 |
| 13/02/2025 | 87,800.00 | 84,620.99 | 1.23 | 3,440 | 3,024,708 | 810 |
| 12/02/2025 | 86,730.00 | 83,589.74 | -2.19 | 2,663 | 2,323,969 | 650 |
| 11/02/2025 | 88,670.00 | 85,459.49 | -1.23 | 2,295 | 2,033,694 | 455 |
| 10/02/2025 | 89,770.00 | 86,519.66 | 1.37 | 4,162 | 3,703,178 | 571 |
| 09/02/2025 | 88,560.00 | 85,353.48 | 0.74 | 1,230 | 1,078,023 | 273 |
|