|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 81,100.00 |
0.66
| 164 |
| 133,004.00 |
| 166 |
| 15:39 | 80,370.00 |
-0.25
| 1 |
| 803.70 |
| 106 |
| 15:38 | 80,370.00 |
-0.25
| 1 |
| 803.70 |
| 105 |
| 15:37 | 80,240.00 |
-0.41
| 1 |
| 802.40 |
| 104 |
| 15:36 | 80,370.00 |
-0.25
| 1 |
| 803.70 |
| 103 |
| 15:34 | 80,380.00 |
-0.24
| 1 |
| 803.80 |
| 102 |
| 15:31 | 80,310.00 |
-0.32
| 1 |
| 803.10 |
| 101 |
| 15:30 | 80,370.00 |
-0.25
| 1 |
| 803.70 |
| 100 |
| 15:23 | 80,280.00 |
-0.36
| 1 |
| 802.80 |
| 99 |
| 15:23 | 80,270.00 |
-0.37
| 1 |
| 802.70 |
| 98 |
| 15:22 | 80,340.00 |
-0.29
| 2 |
| 1,606.80 |
| 97 |
| 15:22 | 80,340.00 |
-0.29
| 1 |
| 803.40 |
| 96 |
| 15:20 | 80,310.00 |
-0.32
| 1 |
| 803.10 |
| 95 |
| 15:19 | 80,250.00 |
-0.4
| 2 |
| 1,605.00 |
| 94 |
| 15:18 | 80,180.00 |
-0.48
| 1 |
| 801.80 |
| 93 |
| 15:16 | 80,510.00 |
-0.07
| 1 |
| 805.10 |
| 92 |
| 15:15 | 80,470.00 |
-0.12
| 1 |
| 804.70 |
| 91 |
| 15:12 | 80,740.00 |
0.21
| 1 |
| 807.40 |
| 90 |
| 15:11 | 80,520.00 |
-0.06
| 1 |
| 805.20 |
| 89 |
| 15:11 | 80,510.00 |
-0.07
| 5 |
| 4,025.50 |
| 88 |
| 15:11 | 80,390.00 |
-0.22
| 1 |
| 803.90 |
| 87 |
| 15:10 | 80,430.00 |
-0.17
| 5 |
| 4,021.50 |
| 86 |
| 15:04 | 80,580.00 |
0.010
| 1 |
| 805.80 |
| 85 |
| 15:04 | 80,420.00 |
-0.19
| 1 |
| 804.20 |
| 84 |
| 15:02 | 80,500.00 |
-0.09
| 8 |
| 6,440.00 |
| 83 |
| 15:02 | 80,510.00 |
-0.07
| 10 |
| 8,051.00 |
| 82 |
| 14:57 | 80,510.00 |
-0.07
| 1 |
| 805.10 |
| 81 |
| 14:51 | 80,510.00 |
-0.07
| 1 |
| 805.10 |
| 80 |
| 14:50 | 80,540.00 |
-0.04
| 1 |
| 805.40 |
| 79 |
| 14:50 | 80,540.00 |
-0.04
| 3 |
| 2,416.20 |
| 78 |
| 14:45 | 80,540.00 |
-0.04
| 1 |
| 805.40 |
| 77 |
| 14:42 | 80,770.00 |
0.25
| 1 |
| 807.70 |
| 76 |
| 14:40 | 80,710.00 |
0.17
| 3 |
| 2,421.30 |
| 75 |
| 14:40 | 80,510.00 |
-0.07
| 1 |
| 805.10 |
| 74 |
| 14:38 | 80,510.00 |
-0.07
| 3 |
| 2,415.30 |
| 73 |
| 14:38 | 80,510.00 |
-0.07
| 1 |
| 805.10 |
| 72 |
| 14:30 | 80,800.00 |
0.29
| 1 |
| 808.00 |
| 71 |
| 14:27 | 80,970.00 |
0.5
| 1 |
| 809.70 |
| 70 |
| 14:20 | 81,110.00 |
0.67
| 1 |
| 811.10 |
| 69 |
| 14:20 | 81,030.00 |
0.57
| 8 |
| 6,482.40 |
| 68 |
| 14:20 | 81,040.00 |
0.58
| 4 |
| 3,241.60 |
| 67 |
| 14:20 | 81,040.00 |
0.58
| 1 |
| 810.40 |
| 66 |
| 14:17 | 81,120.00 |
0.68
| 1 |
| 811.20 |
| 65 |
| 14:15 | 81,120.00 |
0.68
| 2 |
| 1,622.40 |
| 64 |
| 14:13 | 81,180.00 |
0.76
| 4 |
| 3,247.20 |
| 63 |
| 14:04 | 81,190.00 |
0.77
| 1 |
| 811.90 |
| 62 |
| 14:04 | 81,040.00 |
0.58
| 1 |
| 810.40 |
| 61 |
| 13:58 | 81,040.00 |
0.58
| 1 |
| 810.40 |
| 60 |
| 13:46 | 81,040.00 |
0.58
| 2 |
| 1,620.80 |
| 59 |
| 13:46 | 81,040.00 |
0.58
| 5 |
| 4,052.00 |
| 58 |
| סה"כ | | | 264 | | 213,669.2 | | 4,184 |
|