|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 84,510.00 |
-0.7
| 356 |
| 300,855.59 |
| 474 |
| 13:32 | 84,580.00 |
-0.62
| 1 |
| 845.80 |
| 409 |
| 13:32 | 84,590.00 |
-0.61
| 1 |
| 845.90 |
| 408 |
| 13:32 | 84,590.00 |
-0.61
| 3 |
| 2,537.70 |
| 407 |
| 13:32 | 84,600.00 |
-0.6
| 4 |
| 3,384.00 |
| 406 |
| 13:31 | 84,600.00 |
-0.6
| 1 |
| 846.00 |
| 405 |
| 13:31 | 84,710.00 |
-0.47
| 2 |
| 1,694.20 |
| 404 |
| 13:31 | 84,710.00 |
-0.47
| 1 |
| 847.10 |
| 403 |
| 13:30 | 84,710.00 |
-0.47
| 5 |
| 4,235.50 |
| 402 |
| 13:30 | 84,710.00 |
-0.47
| 9 |
| 7,623.90 |
| 401 |
| 13:30 | 84,710.00 |
-0.47
| 2 |
| 1,694.20 |
| 400 |
| 13:30 | 84,710.00 |
-0.47
| 2 |
| 1,694.20 |
| 399 |
| 13:30 | 84,700.00 |
-0.48
| 1 |
| 847.00 |
| 398 |
| 13:30 | 84,700.00 |
-0.48
| 2 |
| 1,694.00 |
| 397 |
| 13:30 | 84,700.00 |
-0.48
| 1 |
| 847.00 |
| 396 |
| 13:30 | 84,560.00 |
-0.65
| 3 |
| 2,536.80 |
| 395 |
| 13:29 | 84,710.00 |
-0.47
| 2 |
| 1,694.20 |
| 394 |
| 13:29 | 84,710.00 |
-0.47
| 1 |
| 847.10 |
| 393 |
| 13:29 | 84,720.00 |
-0.46
| 1 |
| 847.20 |
| 392 |
| 13:29 | 84,720.00 |
-0.46
| 4 |
| 3,388.80 |
| 391 |
| 13:29 | 84,740.00 |
-0.43
| 1 |
| 847.40 |
| 390 |
| 13:28 | 84,740.00 |
-0.43
| 1 |
| 847.40 |
| 389 |
| 13:28 | 84,800.00 |
-0.36
| 2 |
| 1,696.00 |
| 388 |
| 13:28 | 84,800.00 |
-0.36
| 6 |
| 5,088.00 |
| 387 |
| 13:27 | 84,820.00 |
-0.34
| 1 |
| 848.20 |
| 386 |
| 13:27 | 84,820.00 |
-0.34
| 2 |
| 1,696.40 |
| 385 |
| 13:27 | 84,830.00 |
-0.33
| 2 |
| 1,696.60 |
| 384 |
| 13:27 | 84,830.00 |
-0.33
| 4 |
| 3,393.20 |
| 383 |
| 13:27 | 84,850.00 |
-0.31
| 2 |
| 1,697.00 |
| 382 |
| 13:27 | 84,850.00 |
-0.31
| 4 |
| 3,394.00 |
| 381 |
| 13:27 | 84,850.00 |
-0.31
| 1 |
| 848.50 |
| 380 |
| 13:23 | 84,930.00 |
-0.21
| 5 |
| 4,246.50 |
| 379 |
| 13:23 | 84,930.00 |
-0.21
| 6 |
| 5,095.80 |
| 378 |
| 13:23 | 84,930.00 |
-0.21
| 2 |
| 1,698.60 |
| 377 |
| 13:21 | 84,700.00 |
-0.48
| 1 |
| 847.00 |
| 376 |
| 13:21 | 84,870.00 |
-0.28
| 1 |
| 848.70 |
| 375 |
| 13:21 | 84,800.00 |
-0.36
| 2 |
| 1,696.00 |
| 374 |
| 13:21 | 84,800.00 |
-0.36
| 5 |
| 4,240.00 |
| 373 |
| 13:21 | 84,780.00 |
-0.39
| 5 |
| 4,239.00 |
| 372 |
| 13:21 | 84,780.00 |
-0.39
| 3 |
| 2,543.40 |
| 371 |
| 13:20 | 84,760.00 |
-0.41
| 1 |
| 847.60 |
| 370 |
| 13:20 | 84,750.00 |
-0.42
| 4 |
| 3,390.00 |
| 369 |
| 13:20 | 84,740.00 |
-0.43
| 2 |
| 1,694.80 |
| 368 |
| 13:20 | 84,720.00 |
-0.46
| 1 |
| 847.20 |
| 367 |
| 13:20 | 84,720.00 |
-0.46
| 5 |
| 4,236.00 |
| 366 |
| 13:20 | 84,720.00 |
-0.46
| 6 |
| 5,083.20 |
| 365 |
| 13:20 | 84,720.00 |
-0.46
| 2 |
| 1,694.40 |
| 364 |
| 13:20 | 84,720.00 |
-0.46
| 1 |
| 847.20 |
| 363 |
| 13:18 | 84,720.00 |
-0.46
| 1 |
| 847.20 |
| 362 |
| 13:16 | 84,670.00 |
-0.52
| 1 |
| 846.70 |
| 361 |
| סה"כ | | | 482 | | 407,648.19 | | 19,339 |
|