|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 82,850.00 |
-0.54
| 585 |
| 484,672.47 |
| 696 |
| 17:12 | 82,850.00 |
-0.54
| 10 |
| 8,285.00 |
| 599 |
| 17:12 | 82,860.00 |
-0.53
| 5 |
| 4,143.00 |
| 598 |
| 17:12 | 82,860.00 |
-0.53
| 5 |
| 4,143.00 |
| 597 |
| 17:12 | 82,970.00 |
-0.4
| 2 |
| 1,659.40 |
| 596 |
| 17:12 | 82,830.00 |
-0.56
| 2 |
| 1,656.60 |
| 595 |
| 17:12 | 82,810.00 |
-0.59
| 8 |
| 6,624.80 |
| 594 |
| 17:12 | 82,810.00 |
-0.59
| 7 |
| 5,796.70 |
| 593 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 592 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 591 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 590 |
| 17:12 | 82,800.00 |
-0.6
| 3 |
| 2,484.00 |
| 589 |
| 17:12 | 82,800.00 |
-0.6
| 2 |
| 1,656.00 |
| 588 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 587 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 586 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 585 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 584 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 583 |
| 17:12 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 582 |
| 17:12 | 82,790.00 |
-0.61
| 4 |
| 3,311.60 |
| 581 |
| 17:12 | 82,790.00 |
-0.61
| 4 |
| 3,311.60 |
| 580 |
| 17:12 | 82,790.00 |
-0.61
| 1 |
| 827.90 |
| 579 |
| 17:12 | 82,470.00 |
-1
| 2 |
| 1,649.40 |
| 578 |
| 17:10 | 82,460.00 |
-1.01
| 5 |
| 4,123.00 |
| 577 |
| 17:07 | 82,460.00 |
-1.01
| 1 |
| 824.60 |
| 576 |
| 17:06 | 82,710.00 |
-0.71
| 3 |
| 2,481.30 |
| 575 |
| 17:06 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 574 |
| 17:06 | 82,800.00 |
-0.6
| 27 |
| 22,356.00 |
| 573 |
| 17:06 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 572 |
| 17:06 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 571 |
| 17:05 | 82,800.00 |
-0.6
| 1 |
| 828.00 |
| 570 |
| 17:05 | 82,800.00 |
-0.6
| 20 |
| 16,560.00 |
| 569 |
| 17:05 | 82,820.00 |
-0.58
| 1 |
| 828.20 |
| 568 |
| 17:05 | 82,970.00 |
-0.4
| 3 |
| 2,489.10 |
| 567 |
| 17:05 | 83,000.00 |
-0.36
| 5 |
| 4,150.00 |
| 566 |
| 17:05 | 83,000.00 |
-0.36
| 3 |
| 2,490.00 |
| 565 |
| 17:03 | 83,130.00 |
-0.2
| 3 |
| 2,493.90 |
| 564 |
| 17:02 | 83,130.00 |
-0.2
| 1 |
| 831.30 |
| 563 |
| 16:59 | 83,050.00 |
-0.3
| 2 |
| 1,661.00 |
| 562 |
| 16:59 | 83,050.00 |
-0.3
| 1 |
| 830.50 |
| 561 |
| 16:59 | 83,050.00 |
-0.3
| 13 |
| 10,796.50 |
| 560 |
| 16:59 | 83,050.00 |
-0.3
| 12 |
| 9,966.00 |
| 559 |
| 16:59 | 83,050.00 |
-0.3
| 3 |
| 2,491.50 |
| 558 |
| 16:59 | 83,040.00 |
-0.31
| 2 |
| 1,660.80 |
| 557 |
| 16:56 | 82,810.00 |
-0.59
| 3 |
| 2,484.30 |
| 556 |
| 16:56 | 82,810.00 |
-0.59
| 4 |
| 3,312.40 |
| 555 |
| 16:53 | 82,810.00 |
-0.59
| 5 |
| 4,140.50 |
| 554 |
| 16:50 | 82,840.00 |
-0.55
| 1 |
| 828.40 |
| 553 |
| 16:50 | 82,840.00 |
-0.55
| 2 |
| 1,656.80 |
| 552 |
| 16:50 | 82,840.00 |
-0.55
| 3 |
| 2,485.20 |
| 551 |
| סה"כ | | | 776 | | 642,926.77 | | 28,871 |
|