|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:02 | 73,750.00 |
-0.55
| 2 |
| 1,475.00 |
| 112 |
| 12:02 | 73,750.00 |
-0.55
| 2 |
| 1,475.00 |
| 111 |
| 12:02 | 73,800.00 |
-0.49
| 33 |
| 24,354.00 |
| 110 |
| 12:02 | 73,800.00 |
-0.49
| 10 |
| 7,380.00 |
| 109 |
| 12:02 | 73,800.00 |
-0.49
| 14 |
| 10,332.00 |
| 108 |
| 12:02 | 73,800.00 |
-0.49
| 1 |
| 738.00 |
| 107 |
| 12:02 | 73,820.00 |
-0.46
| 9 |
| 6,643.80 |
| 106 |
| 12:02 | 73,830.00 |
-0.44
| 9 |
| 6,644.70 |
| 105 |
| 12:02 | 73,830.00 |
-0.44
| 6 |
| 4,429.80 |
| 104 |
| 12:02 | 73,830.00 |
-0.44
| 6 |
| 4,429.80 |
| 103 |
| 11:58 | 73,980.00 |
-0.24
| 5 |
| 3,699.00 |
| 102 |
| 11:56 | 73,820.00 |
-0.46
| 1 |
| 738.20 |
| 101 |
| 11:46 | 73,820.00 |
-0.46
| 1 |
| 738.20 |
| 100 |
| 11:45 | 73,820.00 |
-0.46
| 1 |
| 738.20 |
| 99 |
| 11:45 | 73,940.00 |
-0.3
| 5 |
| 3,697.00 |
| 98 |
| 11:45 | 73,940.00 |
-0.3
| 9 |
| 6,654.60 |
| 97 |
| 11:45 | 73,940.00 |
-0.3
| 5 |
| 3,697.00 |
| 96 |
| 11:44 | 73,810.00 |
-0.47
| 3 |
| 2,214.30 |
| 95 |
| 11:44 | 73,810.00 |
-0.47
| 3 |
| 2,214.30 |
| 94 |
| 11:44 | 73,880.00 |
-0.38
| 1 |
| 738.80 |
| 93 |
| 11:44 | 73,880.00 |
-0.38
| 5 |
| 3,694.00 |
| 92 |
| 11:44 | 73,880.00 |
-0.38
| 8 |
| 5,910.40 |
| 91 |
| 11:44 | 73,880.00 |
-0.38
| 1 |
| 738.80 |
| 90 |
| 11:41 | 73,980.00 |
-0.24
| 5 |
| 3,699.00 |
| 89 |
| 11:41 | 73,880.00 |
-0.38
| 1 |
| 738.80 |
| 88 |
| 11:34 | 73,870.00 |
-0.39
| 4 |
| 2,954.80 |
| 87 |
| 11:33 | 73,950.00 |
-0.28
| 4 |
| 2,958.00 |
| 86 |
| 11:33 | 73,940.00 |
-0.3
| 2 |
| 1,478.80 |
| 85 |
| 11:30 | 73,940.00 |
-0.3
| 3 |
| 2,218.20 |
| 84 |
| 11:30 | 73,940.00 |
-0.3
| 6 |
| 4,436.40 |
| 83 |
| 11:27 | 73,990.00 |
-0.23
| 4 |
| 2,959.60 |
| 82 |
| 11:27 | 73,970.00 |
-0.26
| 7 |
| 5,177.90 |
| 81 |
| 11:27 | 73,970.00 |
-0.26
| 2 |
| 1,479.40 |
| 80 |
| 11:27 | 73,840.00 |
-0.43
| 1 |
| 738.40 |
| 79 |
| 11:25 | 73,930.00 |
-0.31
| 1 |
| 739.30 |
| 78 |
| 11:21 | 73,960.00 |
-0.27
| 1 |
| 739.60 |
| 77 |
| 11:21 | 73,960.00 |
-0.27
| 7 |
| 5,177.20 |
| 76 |
| 11:21 | 74,070.00 |
-0.12
| 9 |
| 6,666.30 |
| 75 |
| 11:15 | 73,940.00 |
-0.3
| 1 |
| 739.40 |
| 74 |
| 11:13 | 74,060.00 |
-0.13
| 1 |
| 740.60 |
| 73 |
| 11:13 | 74,060.00 |
-0.13
| 5 |
| 3,703.00 |
| 72 |
| 11:12 | 73,900.00 |
-0.35
| 1 |
| 739.00 |
| 71 |
| 11:09 | 73,840.00 |
-0.43
| 1 |
| 738.40 |
| 70 |
| 11:04 | 73,890.00 |
-0.36
| 1 |
| 738.90 |
| 69 |
| 11:04 | 73,990.00 |
-0.23
| 7 |
| 5,179.30 |
| 68 |
| 11:04 | 74,000.00 |
-0.22
| 1 |
| 740.00 |
| 67 |
| 10:54 | 73,960.00 |
-0.27
| 7 |
| 5,177.20 |
| 66 |
| 10:53 | 74,120.00 |
-0.05
| 1 |
| 741.20 |
| 65 |
| 10:53 | 74,130.00 |
-0.04
| 9 |
| 6,671.70 |
| 64 |
| 10:53 | 74,190.00 |
0.04
| 9 |
| 6,677.10 |
| 63 |
| סה"כ | | | 241 | | 178,122.4 | | 4,375 |
|