|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 100.81 | 100.81 | 0.33 | 132,264 | 133,221 | 80 |
21/04/2024 | 100.48 | 100.48 | 0.33 | 224,765 | 225,836 | 100 |
18/04/2024 | 100.15 | 100.15 | 0.11 | 1,520,050 | 1,522,245 | 97 |
17/04/2024 | 100.04 | 100.04 | 0.16 | 329,034 | 329,308 | 60 |
16/04/2024 | 99.88 | 99.88 | -0.01 | 269,458 | 269,124 | 74 |
15/04/2024 | 99.89 | 99.89 | -0.33 | 832,404 | 832,131 | 91 |
14/04/2024 | 100.22 | 100.22 | -0.53 | 424,136 | 424,915 | 74 |
11/04/2024 | 100.75 | 100.75 | -0.46 | 1,110,035 | 1,118,939 | 111 |
10/04/2024 | 101.22 | 101.22 | -0.17 | 263,542 | 266,912 | 89 |
09/04/2024 | 101.39 | 101.39 | 0.04 | 272,847 | 276,612 | 85 |
08/04/2024 | 101.35 | 101.35 | 0.31 | 294,690 | 298,691 | 82 |
07/04/2024 | 101.04 | 101.04 | 0.02 | 183,835 | 185,731 | 85 |
04/04/2024 | 101.02 | 101.02 | 0.06 | 334,157 | 337,314 | 103 |
03/04/2024 | 101.43 | 100.96 | 0.16 | 104,465 | 105,936 | 77 |
02/04/2024 | 101.27 | 100.80 | -0.18 | 185,503 | 187,798 | 82 |
01/04/2024 | 101.45 | 100.98 | 0.19 | 359,800 | 365,053 | 81 |
31/03/2024 | 101.26 | 100.79 | 0.04 | 366,343 | 370,967 | 85 |
28/03/2024 | 101.22 | 100.75 | -0.20 | 3,015,413 | 3,052,160 | 118 |
27/03/2024 | 101.42 | 100.95 | 0.25 | 166,535 | 168,897 | 74 |
26/03/2024 | 101.17 | 100.70 | -0.62 | 943,659 | 955,133 | 125 |
25/03/2024 | 101.80 | 101.33 | -0.22 | 444,786 | 452,672 | 99 |
21/03/2024 | 102.02 | 101.55 | 0.17 | 1,456,670 | 1,487,165 | 121 |
20/03/2024 | 101.85 | 101.38 | 0.27 | 565,215 | 575,154 | 88 |
19/03/2024 | 101.58 | 101.11 | 0.29 | 515,050 | 522,787 | 113 |
18/03/2024 | 101.29 | 100.82 | -0.01 | 709,134 | 718,438 | 108 |
17/03/2024 | 101.30 | 100.83 | 0.26 | 165,996 | 168,153 | 63 |
14/03/2024 | 101.04 | 100.57 | 0.17 | 633,496 | 640,183 | 86 |
13/03/2024 | 100.87 | 100.40 | -0.16 | 802,095 | 809,107 | 98 |
12/03/2024 | 101.03 | 100.56 | 0.04 | 191,476 | 193,422 | 72 |
11/03/2024 | 100.99 | 100.52 | -0.07 | 194,246 | 196,258 | 67 |
10/03/2024 | 101.06 | 100.59 | -0.27 | 310,708 | 314,081 | 67 |
07/03/2024 | 101.33 | 100.86 | 0.04 | 176,506 | 178,832 | 86 |
06/03/2024 | 101.29 | 100.82 | -0.03 | 259,708 | 263,024 | 63 |
05/03/2024 | 101.32 | 100.85 | 0.12 | 305,670 | 309,673 | 81 |
04/03/2024 | 101.20 | 100.73 | 0.15 | 4,347,266 | 4,397,403 | 87 |
03/03/2024 | 101.05 | 100.58 | 0.33 | 228,174 | 230,547 | 70 |
29/02/2024 | 100.72 | 100.25 | 0.35 | 505,779 | 509,135 | 99 |
28/02/2024 | 100.37 | 99.90 | -0.20 | 3,574,395 | 3,588,106 | 108 |
26/02/2024 | 100.57 | 100.10 | -0.13 | 278,721 | 280,357 | 81 |
25/02/2024 | 100.70 | 100.23 | 0.18 | 504,492 | 508,018 | 74 |
22/02/2024 | 100.52 | 100.05 | -0.20 | 189,036 | 190,104 | 83 |
21/02/2024 | 100.72 | 100.25 | 0.02 | 1,008,262 | 1,015,668 | 105 |
20/02/2024 | 100.70 | 100.23 | -0.01 | 336,290 | 338,830 | 80 |
19/02/2024 | 100.71 | 100.24 | -0.04 | 466,765 | 470,477 | 105 |
18/02/2024 | 100.75 | 100.28 | | 239,925 | 241,716 | 73 |
15/02/2024 | 100.75 | 100.28 | 0.19 | 821,702 | 827,741 | 95 |
14/02/2024 | 100.56 | 100.09 | -0.36 | 518,566 | 521,437 | 113 |
13/02/2024 | 100.92 | 100.45 | -0.07 | 316,231 | 319,197 | 69 |
12/02/2024 | 100.99 | 100.52 | 0.11 | 121,842 | 122,985 | 73 |
11/02/2024 | 100.88 | 100.41 | -0.13 | 255,896 | 258,122 | 76 |
|