|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 101.22 |
-0.2
| 2,679,537 |
| 2,712,227.50 |
| 118 |
16:20 | 101.15 |
-0.27
| 2,295 |
| 2,321.39 |
| 22 |
15:37 | 101.15 |
-0.27
| 47,705 |
| 48,253.61 |
| 21 |
15:37 | 101.16 |
-0.26
| 14,987 |
| 15,160.85 |
| 20 |
15:37 | 101.16 |
-0.26
| 5,000 |
| 5,058.00 |
| 19 |
14:42 | 101.23 |
-0.19
| 11,215 |
| 11,352.95 |
| 18 |
14:42 | 101.23 |
-0.19
| 15,481 |
| 15,671.42 |
| 17 |
14:42 | 101.23 |
-0.19
| 12,000 |
| 12,147.60 |
| 16 |
14:42 | 101.22 |
-0.2
| 52,904 |
| 53,549.43 |
| 15 |
14:42 | 101.22 |
-0.2
| 9,405 |
| 9,519.74 |
| 14 |
12:48 | 101.19 |
-0.23
| 13,671 |
| 13,833.68 |
| 13 |
12:48 | 101.15 |
-0.27
| 20,449 |
| 20,684.16 |
| 12 |
12:48 | 101.14 |
-0.28
| 22,167 |
| 22,419.70 |
| 11 |
12:48 | 101.14 |
-0.28
| 6,976 |
| 7,055.53 |
| 10 |
12:47 | 101.16 |
-0.26
| 4,650 |
| 4,703.94 |
| 9 |
12:47 | 101.16 |
-0.26
| 7,350 |
| 7,435.26 |
| 8 |
12:13 | 101.20 |
-0.22
| 1,728 |
| 1,748.74 |
| 7 |
12:13 | 101.20 |
-0.22
| 12,000 |
| 12,144.00 |
| 6 |
12:01 | 101.22 |
-0.2
| 17,678 |
| 17,893.67 |
| 5 |
11:44 | 101.27 |
-0.15
| 5,000 |
| 5,063.50 |
| 4 |
10:46 | 101.30 |
-0.12
| 30,000 |
| 30,390.00 |
| 3 |
10:35 | 101.27 |
-0.15
| 11,215 |
| 11,357.43 |
| 2 |
10:11 | 101.40 |
-0.02
| 12,000 |
| 12,168.00 |
| 1 |
סה"כ | | | 3,015,413 | | 3,052,160.1 | | 371 |
|