|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 113.03 | 113.03 | 0.18 | 302,753 | 342,159 | 103 |
18/04/2024 | 112.83 | 112.83 | 0.40 | 2,469,066 | 2,785,221 | 98 |
17/04/2024 | 112.38 | 112.38 | -0.02 | 460,732 | 517,889 | 81 |
16/04/2024 | 112.40 | 112.40 | 0.12 | 420,236 | 472,010 | 78 |
15/04/2024 | 112.26 | 112.26 | -0.21 | 130,329 | 146,388 | 77 |
14/04/2024 | 112.50 | 112.50 | -0.20 | 84,617 | 95,203 | 63 |
11/04/2024 | 112.72 | 112.72 | -0.15 | 184,234 | 207,603 | 99 |
10/04/2024 | 112.89 | 112.89 | -0.04 | 125,860 | 142,083 | 71 |
09/04/2024 | 112.93 | 112.93 | 0.10 | 411,271 | 464,240 | 88 |
08/04/2024 | 112.82 | 112.82 | 0.31 | 299,603 | 337,943 | 96 |
07/04/2024 | 112.47 | 112.47 | 0.04 | 300,560 | 337,776 | 84 |
04/04/2024 | 112.42 | 112.42 | 0.15 | 284,429 | 319,638 | 102 |
03/04/2024 | 112.25 | 112.25 | 0.11 | 268,564 | 301,459 | 87 |
02/04/2024 | 112.13 | 112.13 | 0.02 | 299,693 | 336,007 | 100 |
01/04/2024 | 112.11 | 112.11 | 0.01 | 301,918 | 338,534 | 89 |
31/03/2024 | 112.10 | 112.10 | 0.42 | 356,642 | 399,293 | 100 |
28/03/2024 | 111.63 | 111.63 | -0.30 | 2,918,659 | 3,258,963 | 130 |
27/03/2024 | 111.97 | 111.97 | -0.12 | 299,447 | 335,457 | 87 |
26/03/2024 | 112.10 | 112.10 | -0.50 | 603,788 | 676,777 | 116 |
25/03/2024 | 112.66 | 112.66 | -0.16 | 358,309 | 403,375 | 104 |
21/03/2024 | 112.84 | 112.84 | 0.37 | 938,485 | 1,057,764 | 128 |
20/03/2024 | 112.42 | 112.42 | 0.21 | 370,020 | 415,838 | 97 |
19/03/2024 | 112.18 | 112.18 | 0.25 | 514,879 | 577,369 | 113 |
18/03/2024 | 111.90 | 111.90 | 0.21 | 735,996 | 823,445 | 123 |
17/03/2024 | 111.66 | 111.66 | 0.11 | 282,913 | 315,780 | 77 |
14/03/2024 | 111.54 | 111.54 | -0.04 | 479,346 | 534,451 | 90 |
13/03/2024 | 111.58 | 111.58 | 0.10 | 146,762 | 163,761 | 95 |
12/03/2024 | 111.47 | 111.47 | 0.01 | 150,616 | 167,860 | 78 |
11/03/2024 | 111.46 | 111.46 | 0.01 | 391,223 | 436,155 | 85 |
10/03/2024 | 111.45 | 111.45 | -0.01 | 407,828 | 454,533 | 71 |
07/03/2024 | 111.46 | 111.46 | -0.09 | 408,505 | 455,259 | 94 |
06/03/2024 | 111.56 | 111.56 | 0.16 | 170,698 | 190,413 | 77 |
05/03/2024 | 111.38 | 111.38 | 0.04 | 243,234 | 270,887 | 82 |
04/03/2024 | 111.33 | 111.33 | 0.12 | 172,323 | 191,851 | 81 |
03/03/2024 | 111.20 | 111.20 | 0.13 | 114,307 | 127,104 | 78 |
29/02/2024 | 111.06 | 111.06 | 0.05 | 852,988 | 947,263 | 105 |
28/02/2024 | 111.00 | 111.00 | -0.22 | 4,680,873 | 5,196,896 | 150 |
26/02/2024 | 111.25 | 111.25 | -0.03 | 349,312 | 388,462 | 86 |
25/02/2024 | 111.28 | 111.28 | -0.07 | 413,113 | 459,756 | 88 |
22/02/2024 | 111.36 | 111.36 | 0.05 | 536,769 | 597,505 | 115 |
21/02/2024 | 111.30 | 111.30 | -0.05 | 487,637 | 542,679 | 98 |
20/02/2024 | 111.36 | 111.36 | 0.06 | 364,057 | 405,328 | 81 |
19/02/2024 | 111.29 | 111.29 | -0.09 | 473,095 | 526,558 | 98 |
18/02/2024 | 111.39 | 111.39 | -0.16 | 611,369 | 681,036 | 109 |
15/02/2024 | 111.57 | 111.57 | 0.29 | 659,931 | 735,612 | 107 |
14/02/2024 | 111.25 | 111.25 | -0.16 | 374,945 | 417,079 | 105 |
13/02/2024 | 111.43 | 111.43 | 0.08 | 341,624 | 380,699 | 86 |
12/02/2024 | 111.34 | 111.34 | | 409,214 | 455,500 | 96 |
11/02/2024 | 111.34 | 111.34 | -0.10 | 322,658 | 359,188 | 73 |
08/02/2024 | 111.45 | 111.45 | 0.10 | 555,117 | 618,527 | 95 |
|