|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:45 | 112.97 |
-0.05
| 2,147 |
| 2,425.47 |
| 24 |
| 11:45 | 112.98 |
-0.04
| 10,658 |
| 12,041.41 |
| 23 |
| 11:44 | 113.04 |
0.010
| 24,370 |
| 27,547.85 |
| 22 |
| 11:44 | 113.05 |
0.02
| 22,725 |
| 25,690.61 |
| 21 |
| 11:44 | 113.06 |
0.03
| 69,617 |
| 78,708.98 |
| 20 |
| 11:44 | 113.06 |
0.03
| 10,659 |
| 12,051.07 |
| 19 |
| 11:44 | 113.06 |
0.03
| 12,004 |
| 13,571.72 |
| 18 |
| 11:44 | 113.07 |
0.04
| 11,428 |
| 12,921.64 |
| 17 |
| 11:44 | 113.07 |
0.04
| 10,000 |
| 11,307.00 |
| 16 |
| 11:17 | 113.15 |
0.11
| 10,659 |
| 12,060.66 |
| 15 |
| 10:35 | 113.15 |
0.11
| 15,107 |
| 17,093.57 |
| 14 |
| 10:35 | 113.15 |
0.11
| 31,842 |
| 36,029.22 |
| 13 |
| 09:57 | 113.03 |
0
| 28 |
| 31.65 |
| 12 |
| 09:57 | 113.03 |
0
| 63 |
| 71.21 |
| 11 |
| 09:57 | 113.03 |
0
| 43 |
| 48.60 |
| 10 |
| 09:55 | 113.03 |
0
| 107 |
| 120.94 |
| 9 |
| סה"כ | | | 231,457 | | 261,721.6 | | 264 |
|